Login or Join
HomepageVirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 7.49 and 7.57
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.5533333333333 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.63 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.54 (-0.4%) | 7.60 | 7.52 - 7.60 | 2.3652 times | Thu 09 April 2026 | 7.57 (0.53%) | 7.45 | 7.44 - 7.59 | 1.9475 times | Wed 08 April 2026 | 7.53 (0.94%) | 7.50 | 7.50 - 7.58 | 0.9349 times | Tue 07 April 2026 | 7.46 (0%) | 7.49 | 7.42 - 7.49 | 0.179 times | Mon 06 April 2026 | 7.46 (0.54%) | 7.43 | 7.41 - 7.47 | 0.481 times | Thu 02 April 2026 | 7.42 (0.27%) | 7.43 | 7.31 - 7.43 | 0.5917 times | Wed 01 April 2026 | 7.40 (0.27%) | 7.38 | 7.32 - 7.46 | 1.1916 times | Tue 31 March 2026 | 7.38 (2.22%) | 7.23 | 7.23 - 7.40 | 0.528 times | Mon 30 March 2026 | 7.22 (-0.41%) | 7.30 | 7.20 - 7.42 | 0.6383 times | Fri 27 March 2026 | 7.25 (-1.36%) | 7.31 | 7.23 - 7.32 | 1.1428 times | Thu 26 March 2026 | 7.35 (-0.41%) | 7.36 | 7.33 - 7.39 | 0.4105 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 7.48 and 7.67
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.5166666666667 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.54 (1.62%) | 7.43 | 7.41 - 7.60 | 1.6207 times | Thu 02 April 2026 | 7.42 (2.34%) | 7.30 | 7.20 - 7.46 | 0.8092 times | Fri 27 March 2026 | 7.25 (-1.23%) | 7.39 | 7.23 - 7.44 | 0.8914 times | Fri 20 March 2026 | 7.34 (-3.17%) | 7.52 | 7.31 - 7.60 | 0.4266 times | Fri 13 March 2026 | 7.58 (-1.81%) | 7.74 | 7.55 - 7.74 | 1.6192 times | Fri 06 March 2026 | 7.72 (-1.91%) | 7.85 | 7.67 - 7.93 | 1.2362 times | Fri 27 February 2026 | 7.87 (0.13%) | 7.86 | 7.83 - 7.92 | 1.0909 times | Fri 20 February 2026 | 7.86 (-0.25%) | 7.94 | 7.84 - 7.97 | 0.6811 times | Fri 13 February 2026 | 7.88 (0%) | 7.87 | 7.87 - 7.95 | 0.1498 times | Fri 13 February 2026 | 7.88 (-0.51%) | 7.96 | 7.87 - 8.04 | 1.4748 times | Fri 06 February 2026 | 7.92 (0.64%) | 7.85 | 7.83 - 7.98 | 1.3077 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 7.43 and 7.72
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 7.4833333333333 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.54 (2.17%) | 7.38 | 7.31 - 7.60 | 0.5491 times | Tue 31 March 2026 | 7.38 (-6.23%) | 7.85 | 7.20 - 7.93 | 1.1695 times | Fri 27 February 2026 | 7.87 (0%) | 7.85 | 7.83 - 8.04 | 1.2244 times | Fri 30 January 2026 | 7.87 (0.38%) | 7.88 | 7.77 - 8.00 | 0.9926 times | Wed 31 December 2025 | 7.84 (-0.13%) | 7.82 | 7.72 - 7.94 | 0.9315 times | Fri 28 November 2025 | 7.85 (-1.38%) | 7.89 | 7.60 - 7.95 | 1.0242 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.98 | 7.75 - 8.04 | 0.9709 times | Tue 30 September 2025 | 7.94 (-0.75%) | 8.05 | 7.91 - 8.09 | 1.3256 times | Fri 29 August 2025 | 8.00 (1.65%) | 7.87 | 7.86 - 8.02 | 0.8514 times | Thu 31 July 2025 | 7.87 (0.38%) | 7.86 | 7.70 - 7.97 | 0.9608 times | Mon 30 June 2025 | 7.84 (2.62%) | 7.66 | 7.50 - 7.87 | 0.6581 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.75 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.5 | 7.46 |
| 12 day EMA | 7.48 | 7.47 | 7.45 |
| 20 day EMA | 7.49 | 7.49 | 7.48 |
| 35 day EMA | 7.59 | 7.59 | 7.59 |
| 50 day EMA | 7.68 | 7.69 | 7.69 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.49 | 7.45 |
| 12 day SMA | 7.41 | 7.4 | 7.38 |
| 20 day SMA | 7.44 | 7.45 | 7.45 |
| 35 day SMA | 7.59 | 7.6 | 7.61 |
| 50 day SMA | 7.68 | 7.69 | 7.7 |
| 100 day SMA | 7.75 | 7.75 | 7.75 |
| 150 day SMA | 7.81 | 7.81 | 7.81 |
| 200 day SMA | 7.83 | 7.83 | 7.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.