Login or Join
HomepageVirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 6.6 and 6.75
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 6.72 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 6.87 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.67 (-1.62%) | 6.75 | 6.67 - 6.82 | 1.6131 times | Fri 25 September 2026 | 6.78 (-0.15%) | 6.75 | 6.67 - 6.81 | 1.4565 times | Thu 24 September 2026 | 6.79 (-2.3%) | 6.94 | 6.74 - 6.94 | 1.4957 times | Wed 23 September 2026 | 6.95 (0.14%) | 7.00 | 6.92 - 7.00 | 1.7594 times | Tue 22 September 2026 | 6.94 (-0.29%) | 6.95 | 6.93 - 6.98 | 0.3811 times | Mon 21 September 2026 | 6.96 (0%) | 7.00 | 6.95 - 7.01 | 0.1651 times | Fri 18 September 2026 | 6.96 (-0.57%) | 6.97 | 6.96 - 7.05 | 0.3828 times | Thu 17 September 2026 | 7.00 (0.57%) | 6.99 | 6.97 - 7.09 | 0.5411 times | Wed 16 September 2026 | 6.96 (0%) | 7.02 | 6.87 - 7.21 | 1.6352 times | Tue 15 September 2026 | 6.96 (-1%) | 7.03 | 6.96 - 7.14 | 0.57 times | Mon 14 September 2026 | 7.03 (-2.09%) | 7.09 | 7.02 - 7.09 | 0.3165 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 6.6 and 6.75
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.72 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.67 (-1.62%) | 6.75 | 6.67 - 6.82 | 0.5046 times | Fri 25 September 2026 | 6.78 (-2.59%) | 7.00 | 6.67 - 7.01 | 1.6447 times | Fri 18 September 2026 | 6.96 (-3.06%) | 7.09 | 6.87 - 7.21 | 1.0778 times | Fri 11 September 2026 | 7.18 (-1.91%) | 7.30 | 7.15 - 7.35 | 0.536 times | Fri 04 September 2026 | 7.32 (-0.27%) | 7.33 | 7.30 - 7.40 | 1.3306 times | Fri 28 August 2026 | 7.34 (0.69%) | 7.26 | 7.26 - 7.35 | 0.6105 times | Fri 21 August 2026 | 7.29 (-0.55%) | 7.32 | 7.27 - 7.36 | 0.9432 times | Fri 14 August 2026 | 7.33 (-0.95%) | 7.38 | 7.28 - 7.44 | 1.1209 times | Fri 07 August 2026 | 7.40 (2.21%) | 7.34 | 7.23 - 7.40 | 1.4323 times | Fri 31 July 2026 | 7.24 (0.84%) | 7.23 | 7.20 - 7.27 | 0.7994 times | Fri 24 July 2026 | 7.18 (0%) | 7.26 | 7.18 - 7.26 | 0.1602 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 6.31 and 7.04
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 6.9133333333333 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.67 (-9.25%) | 7.35 | 6.67 - 7.40 | 1.0913 times | Mon 31 August 2026 | 7.35 (1.52%) | 7.34 | 7.23 - 7.44 | 0.983 times | Fri 31 July 2026 | 7.24 (-3.47%) | 7.52 | 7.18 - 7.53 | 1.0184 times | Tue 30 June 2026 | 7.50 (0.27%) | 7.50 | 7.26 - 7.51 | 0.7928 times | Fri 29 May 2026 | 7.48 (-1.06%) | 7.56 | 7.26 - 7.63 | 1.0115 times | Thu 30 April 2026 | 7.56 (2.44%) | 7.38 | 7.31 - 7.77 | 1.0897 times | Tue 31 March 2026 | 7.38 (-6.23%) | 7.85 | 7.20 - 7.93 | 1.087 times | Fri 27 February 2026 | 7.87 (0%) | 7.85 | 7.83 - 8.04 | 1.138 times | Fri 30 January 2026 | 7.87 (0.38%) | 7.88 | 7.77 - 8.00 | 0.9226 times | Wed 31 December 2025 | 7.84 (-0.13%) | 7.82 | 7.72 - 7.94 | 0.8658 times | Fri 28 November 2025 | 7.85 (-1.38%) | 7.89 | 7.60 - 7.95 | 0.952 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.93 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.21 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.86 | 6.9 |
| 12 day EMA | 6.92 | 6.97 | 7.01 |
| 20 day EMA | 7.01 | 7.05 | 7.08 |
| 35 day EMA | 7.11 | 7.14 | 7.16 |
| 50 day EMA | 7.18 | 7.2 | 7.22 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.88 | 6.92 |
| 12 day SMA | 6.93 | 6.98 | 7.02 |
| 20 day SMA | 7.08 | 7.11 | 7.14 |
| 35 day SMA | 7.19 | 7.21 | 7.22 |
| 50 day SMA | 7.21 | 7.22 | 7.23 |
| 100 day SMA | 7.31 | 7.32 | 7.33 |
| 150 day SMA | 7.4 | 7.41 | 7.41 |
| 200 day SMA | 7.51 | 7.52 | 7.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.