Login or Join
HomepageVirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 7.44 and 7.5
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.4466666666667 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.51 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.46 (0.54%) | 7.43 | 7.41 - 7.47 | 0.72 times | Thu 02 April 2026 | 7.42 (0.27%) | 7.43 | 7.31 - 7.43 | 0.8858 times | Wed 01 April 2026 | 7.40 (0.27%) | 7.38 | 7.32 - 7.46 | 1.7839 times | Tue 31 March 2026 | 7.38 (2.22%) | 7.23 | 7.23 - 7.40 | 0.7904 times | Mon 30 March 2026 | 7.22 (-0.41%) | 7.30 | 7.20 - 7.42 | 0.9555 times | Fri 27 March 2026 | 7.25 (-1.36%) | 7.31 | 7.23 - 7.32 | 1.7108 times | Thu 26 March 2026 | 7.35 (-0.41%) | 7.36 | 7.33 - 7.39 | 0.6145 times | Wed 25 March 2026 | 7.38 (0.68%) | 7.38 | 7.36 - 7.44 | 0.4412 times | Tue 24 March 2026 | 7.33 (-0.27%) | 7.30 | 7.30 - 7.36 | 0.6551 times | Mon 23 March 2026 | 7.35 (0.14%) | 7.39 | 7.27 - 7.39 | 1.4428 times | Fri 20 March 2026 | 7.34 (-1.34%) | 7.39 | 7.31 - 7.43 | 0.815 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 7.44 and 7.5
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.4466666666667 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.46 (0.54%) | 7.43 | 7.41 - 7.47 | 0.155 times | Thu 02 April 2026 | 7.42 (2.34%) | 7.30 | 7.20 - 7.46 | 0.9508 times | Fri 27 March 2026 | 7.25 (-1.23%) | 7.39 | 7.23 - 7.44 | 1.0474 times | Fri 20 March 2026 | 7.34 (-3.17%) | 7.52 | 7.31 - 7.60 | 0.5013 times | Fri 13 March 2026 | 7.58 (-1.81%) | 7.74 | 7.55 - 7.74 | 1.9024 times | Fri 06 March 2026 | 7.72 (-1.91%) | 7.85 | 7.67 - 7.93 | 1.4524 times | Fri 27 February 2026 | 7.87 (0.13%) | 7.86 | 7.83 - 7.92 | 1.2817 times | Fri 20 February 2026 | 7.86 (-0.25%) | 7.94 | 7.84 - 7.97 | 0.8002 times | Fri 13 February 2026 | 7.88 (0%) | 7.87 | 7.87 - 7.95 | 0.176 times | Fri 13 February 2026 | 7.88 (-0.51%) | 7.96 | 7.87 - 8.04 | 1.7328 times | Fri 06 February 2026 | 7.92 (0.64%) | 7.85 | 7.83 - 7.98 | 1.5364 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 7.39 and 7.55
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.4133333333333 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.46 (1.08%) | 7.38 | 7.31 - 7.47 | 0.1682 times | Tue 31 March 2026 | 7.38 (-6.23%) | 7.85 | 7.20 - 7.93 | 1.2166 times | Fri 27 February 2026 | 7.87 (0%) | 7.85 | 7.83 - 8.04 | 1.2737 times | Fri 30 January 2026 | 7.87 (0.38%) | 7.88 | 7.77 - 8.00 | 1.0326 times | Wed 31 December 2025 | 7.84 (-0.13%) | 7.82 | 7.72 - 7.94 | 0.9691 times | Fri 28 November 2025 | 7.85 (-1.38%) | 7.89 | 7.60 - 7.95 | 1.0655 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.98 | 7.75 - 8.04 | 1.01 times | Tue 30 September 2025 | 7.94 (-0.75%) | 8.05 | 7.91 - 8.09 | 1.379 times | Fri 29 August 2025 | 8.00 (1.65%) | 7.87 | 7.86 - 8.02 | 0.8857 times | Thu 31 July 2025 | 7.87 (0.38%) | 7.86 | 7.70 - 7.97 | 0.9995 times | Mon 30 June 2025 | 7.84 (2.62%) | 7.66 | 7.50 - 7.87 | 0.6846 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.37 | 7.35 |
| 12 day EMA | 7.42 | 7.41 | 7.41 |
| 20 day EMA | 7.48 | 7.48 | 7.49 |
| 35 day EMA | 7.58 | 7.59 | 7.6 |
| 50 day EMA | 7.7 | 7.71 | 7.72 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.33 | 7.32 |
| 12 day SMA | 7.36 | 7.37 | 7.38 |
| 20 day SMA | 7.47 | 7.48 | 7.5 |
| 35 day SMA | 7.63 | 7.64 | 7.66 |
| 50 day SMA | 7.71 | 7.72 | 7.73 |
| 100 day SMA | 7.76 | 7.76 | 7.77 |
| 150 day SMA | 7.82 | 7.82 | 7.83 |
| 200 day SMA | 7.83 | 7.83 | 7.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.