Login or Join
HomepageInvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 9.89 and 9.98
| Daily Target 1 | 9.87 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 9.9633333333333 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.05 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.94 (-0.9%) | 9.96 | 9.93 - 10.02 | 1.0203 times | Mon 18 May 2026 | 10.03 (-0.5%) | 10.06 | 10.03 - 10.08 | 1.2474 times | Fri 15 May 2026 | 10.08 (-2.14%) | 10.21 | 10.06 - 10.24 | 1.4386 times | Thu 14 May 2026 | 10.30 (-0.39%) | 10.32 | 10.30 - 10.33 | 0.5725 times | Wed 13 May 2026 | 10.34 (-0.39%) | 10.38 | 10.34 - 10.40 | 0.7176 times | Tue 12 May 2026 | 10.38 (-0.38%) | 10.40 | 10.34 - 10.42 | 1.504 times | Mon 11 May 2026 | 10.42 (-0.19%) | 10.44 | 10.40 - 10.44 | 0.5605 times | Fri 08 May 2026 | 10.44 (-0.19%) | 10.47 | 10.42 - 10.50 | 0.4826 times | Thu 07 May 2026 | 10.46 (0.48%) | 10.54 | 10.41 - 10.55 | 0.9742 times | Wed 06 May 2026 | 10.41 (0%) | 10.39 | 10.34 - 10.44 | 1.4824 times | Wed 06 May 2026 | 10.41 (0.77%) | 10.39 | 10.34 - 10.44 | 1.4824 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 9.86 and 10.01
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 9.9833333333333 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.94 (-1.39%) | 10.06 | 9.93 - 10.08 | 0.51 times | Fri 15 May 2026 | 10.08 (-3.45%) | 10.44 | 10.06 - 10.44 | 1.078 times | Fri 08 May 2026 | 10.44 (0.29%) | 10.39 | 10.34 - 10.55 | 0.661 times | Wed 06 May 2026 | 10.41 (1.66%) | 10.20 | 10.03 - 10.44 | 0.7679 times | Fri 01 May 2026 | 10.24 (0.89%) | 10.13 | 10.03 - 10.33 | 1.1493 times | Fri 24 April 2026 | 10.15 (-1.55%) | 10.33 | 10.06 - 10.33 | 1.0341 times | Fri 17 April 2026 | 10.31 (0%) | 10.29 | 10.20 - 10.37 | 0.5442 times | Fri 10 April 2026 | 10.31 (3.72%) | 9.98 | 9.84 - 10.34 | 1.0857 times | Thu 02 April 2026 | 9.94 (2.9%) | 9.70 | 9.57 - 10.09 | 1.616 times | Fri 27 March 2026 | 9.66 (-3.4%) | 10.01 | 9.58 - 10.08 | 1.5538 times | Fri 20 March 2026 | 10.00 (-3.38%) | 10.34 | 9.98 - 10.41 | 0.8584 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 9.63 and 10.25
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.14 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.94 (-3.5%) | 10.33 | 9.93 - 10.55 | 0.6652 times | Thu 30 April 2026 | 10.30 (4.36%) | 9.91 | 9.84 - 10.37 | 0.8579 times | Tue 31 March 2026 | 9.87 (-6.18%) | 10.54 | 9.57 - 10.54 | 1.0866 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.8441 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.2526 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.2331 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.7088 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 1.0074 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 1.0587 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.2856 times | Thu 31 July 2025 | 9.46 (-0.32%) | 9.49 | 9.37 - 9.68 | 1.3368 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.17 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.18 | 10.26 |
| 12 day EMA | 10.2 | 10.25 | 10.29 |
| 20 day EMA | 10.22 | 10.25 | 10.27 |
| 35 day EMA | 10.21 | 10.23 | 10.24 |
| 50 day EMA | 10.18 | 10.19 | 10.2 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.23 | 10.3 |
| 12 day SMA | 10.3 | 10.31 | 10.32 |
| 20 day SMA | 10.24 | 10.25 | 10.26 |
| 35 day SMA | 10.22 | 10.22 | 10.21 |
| 50 day SMA | 10.17 | 10.18 | 10.19 |
| 100 day SMA | 10.3 | 10.3 | 10.3 |
| 150 day SMA | 10.27 | 10.27 | 10.27 |
| 200 day SMA | 10.16 | 10.15 | 10.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.