Login or Join
HomepageInvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 10.12 and 10.21
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.19 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.28 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.16 (-0.59%) | 10.23 | 10.16 - 10.25 | 0.5412 times | Fri 23 January 2026 | 10.22 (-0.1%) | 10.24 | 10.15 - 10.27 | 1.179 times | Thu 22 January 2026 | 10.23 (-1.45%) | 10.41 | 10.22 - 10.42 | 1.492 times | Wed 21 January 2026 | 10.38 (-0.86%) | 10.47 | 10.37 - 10.47 | 1.227 times | Tue 20 January 2026 | 10.47 (-0.29%) | 10.54 | 10.47 - 10.54 | 1.3099 times | Fri 16 January 2026 | 10.50 (0.77%) | 10.39 | 10.37 - 10.50 | 0.5228 times | Thu 15 January 2026 | 10.42 (-0.67%) | 10.42 | 10.42 - 10.46 | 1.1617 times | Wed 14 January 2026 | 10.49 (-0.1%) | 10.50 | 10.47 - 10.50 | 0.7189 times | Tue 13 January 2026 | 10.50 (0.1%) | 10.52 | 10.46 - 10.52 | 0.6408 times | Mon 12 January 2026 | 10.49 (0.19%) | 10.47 | 10.45 - 10.50 | 1.2067 times | Fri 09 January 2026 | 10.47 (0.38%) | 10.45 | 10.41 - 10.47 | 0.5714 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.12 and 10.21
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.19 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.16 (-0.59%) | 10.23 | 10.16 - 10.25 | 0.1699 times | Fri 23 January 2026 | 10.22 (-2.67%) | 10.54 | 10.15 - 10.54 | 1.6347 times | Fri 16 January 2026 | 10.50 (0.29%) | 10.47 | 10.37 - 10.52 | 1.3343 times | Fri 09 January 2026 | 10.47 (0.48%) | 10.39 | 10.32 - 10.47 | 0.9943 times | Fri 02 January 2026 | 10.42 (1.07%) | 10.33 | 10.28 - 10.44 | 0.8944 times | Mon 29 December 2025 | 10.31 (-0.1%) | 10.33 | 10.28 - 10.33 | 0.2894 times | Fri 26 December 2025 | 10.32 (0.19%) | 10.29 | 10.23 - 10.33 | 0.8258 times | Fri 19 December 2025 | 10.30 (-0.19%) | 10.35 | 10.26 - 10.39 | 1.044 times | Fri 12 December 2025 | 10.32 (-0.39%) | 10.37 | 10.28 - 10.41 | 1.1406 times | Fri 05 December 2025 | 10.36 (1.87%) | 10.10 | 10.10 - 10.41 | 1.6726 times | Fri 28 November 2025 | 10.17 (0.89%) | 10.11 | 10.07 - 10.18 | 0.6949 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 9.96 and 10.35
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.283333333333 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.16 (-2.03%) | 10.41 | 10.15 - 10.54 | 0.8403 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.0147 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.5833 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 0.8289 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 0.8712 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.0579 times | Thu 31 July 2025 | 9.46 (-0.32%) | 9.49 | 9.37 - 9.68 | 1.1 times | Mon 30 June 2025 | 9.49 (-1.86%) | 9.67 | 9.40 - 9.67 | 1.2203 times | Fri 30 May 2025 | 9.67 (0.21%) | 9.67 | 9.40 - 9.76 | 1.7085 times | Wed 30 April 2025 | 9.65 (-3.11%) | 9.98 | 9.28 - 10.14 | 0.7749 times | Mon 31 March 2025 | 9.96 (-2.83%) | 10.25 | 9.86 - 10.30 | 0.5042 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.17 |
| 150 day DMA | 9.96 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.32 | 10.37 |
| 12 day EMA | 10.34 | 10.37 | 10.4 |
| 20 day EMA | 10.34 | 10.36 | 10.38 |
| 35 day EMA | 10.33 | 10.34 | 10.35 |
| 50 day EMA | 10.29 | 10.3 | 10.3 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.36 | 10.4 |
| 12 day SMA | 10.4 | 10.42 | 10.43 |
| 20 day SMA | 10.38 | 10.39 | 10.39 |
| 35 day SMA | 10.36 | 10.36 | 10.36 |
| 50 day SMA | 10.3 | 10.3 | 10.3 |
| 100 day SMA | 10.17 | 10.17 | 10.16 |
| 150 day SMA | 9.96 | 9.96 | 9.95 |
| 200 day SMA | 9.87 | 9.87 | 9.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.