Login or Join
HomepageInvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 9.88 and 10
| Daily Target 1 | 9.86 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 9.98 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.1 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.94 (-1.49%) | 10.04 | 9.94 - 10.06 | 0.7144 times | Wed 01 April 2026 | 10.09 (2.23%) | 9.91 | 9.88 - 10.09 | 1.0786 times | Tue 31 March 2026 | 9.87 (2.6%) | 9.78 | 9.66 - 9.94 | 1.3231 times | Mon 30 March 2026 | 9.62 (-0.41%) | 9.70 | 9.57 - 9.72 | 1.3967 times | Fri 27 March 2026 | 9.66 (-0.41%) | 9.60 | 9.58 - 9.69 | 0.9249 times | Thu 26 March 2026 | 9.70 (-1.72%) | 9.85 | 9.69 - 9.93 | 0.6047 times | Wed 25 March 2026 | 9.87 (0.51%) | 9.84 | 9.84 - 9.93 | 0.5422 times | Tue 24 March 2026 | 9.82 (-2.48%) | 10.05 | 9.75 - 10.05 | 1.8002 times | Mon 23 March 2026 | 10.07 (0.7%) | 10.01 | 9.99 - 10.08 | 0.4671 times | Fri 20 March 2026 | 10.00 (-2.25%) | 10.24 | 9.98 - 10.24 | 1.1482 times | Thu 19 March 2026 | 10.23 (-0.49%) | 10.25 | 10.20 - 10.26 | 0.2644 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 9.76 and 10.28
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 9.8666666666667 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.94 (2.9%) | 9.70 | 9.57 - 10.09 | 1.5979 times | Fri 27 March 2026 | 9.66 (-3.4%) | 10.01 | 9.58 - 10.08 | 1.5364 times | Fri 20 March 2026 | 10.00 (-3.38%) | 10.34 | 9.98 - 10.41 | 0.8487 times | Fri 13 March 2026 | 10.35 (-0.58%) | 10.37 | 10.28 - 10.42 | 0.7616 times | Fri 06 March 2026 | 10.41 (-1.05%) | 10.54 | 10.33 - 10.54 | 1.161 times | Fri 27 February 2026 | 10.52 (-0.47%) | 10.58 | 10.48 - 10.60 | 0.9466 times | Fri 20 February 2026 | 10.57 (-0.47%) | 10.56 | 10.50 - 10.62 | 0.5873 times | Fri 13 February 2026 | 10.62 (0%) | 10.64 | 10.61 - 10.66 | 0.1982 times | Fri 13 February 2026 | 10.62 (2.51%) | 10.39 | 10.36 - 10.66 | 1.1464 times | Fri 06 February 2026 | 10.36 (0.78%) | 10.26 | 10.24 - 10.40 | 1.216 times | Fri 30 January 2026 | 10.28 (0.59%) | 10.23 | 10.16 - 10.31 | 1.3082 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 9.91 and 10.12
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 9.97 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.94 (0.71%) | 9.91 | 9.88 - 10.09 | 0.1316 times | Tue 31 March 2026 | 9.87 (-6.18%) | 10.54 | 9.57 - 10.54 | 1.0926 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.8488 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.2596 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.24 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.7128 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 1.013 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 1.0646 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.2928 times | Thu 31 July 2025 | 9.46 (-0.32%) | 9.49 | 9.37 - 9.68 | 1.3443 times | Mon 30 June 2025 | 9.49 (-1.86%) | 9.67 | 9.40 - 9.67 | 1.4912 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.93 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.89 | 9.79 |
| 12 day EMA | 9.96 | 9.96 | 9.94 |
| 20 day EMA | 10.04 | 10.05 | 10.05 |
| 35 day EMA | 10.16 | 10.17 | 10.18 |
| 50 day EMA | 10.26 | 10.27 | 10.28 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.79 | 9.74 |
| 12 day SMA | 9.93 | 9.96 | 9.98 |
| 20 day SMA | 10.1 | 10.13 | 10.15 |
| 35 day SMA | 10.29 | 10.31 | 10.32 |
| 50 day SMA | 10.3 | 10.31 | 10.31 |
| 100 day SMA | 10.3 | 10.3 | 10.3 |
| 150 day SMA | 10.2 | 10.2 | 10.19 |
| 200 day SMA | 10.04 | 10.03 | 10.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.