InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 9.53 and 9.59
| Daily Target 1 | 9.48 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 9.5366666666667 |
| Daily Target 4 | 9.57 |
| Daily Target 5 | 9.6 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.55 (-0.21%) | 9.54 | 9.50 - 9.56 | 0.988 times | Wed 20 August 2025 | 9.57 (-0.1%) | 9.57 | 9.51 - 9.57 | 0.9532 times | Tue 19 August 2025 | 9.58 (0%) | 9.59 | 9.56 - 9.59 | 0.6391 times | Mon 18 August 2025 | 9.58 (-1.03%) | 9.61 | 9.57 - 9.61 | 0.7357 times | Fri 15 August 2025 | 9.68 (0.1%) | 9.68 | 9.63 - 9.70 | 0.7754 times | Thu 14 August 2025 | 9.67 (-0.31%) | 9.69 | 9.65 - 9.69 | 0.619 times | Wed 13 August 2025 | 9.70 (0.41%) | 9.66 | 9.65 - 9.72 | 1.3131 times | Tue 12 August 2025 | 9.66 (-0.1%) | 9.65 | 9.62 - 9.67 | 1.519 times | Mon 11 August 2025 | 9.67 (0.52%) | 9.66 | 9.65 - 9.67 | 1.3607 times | Fri 08 August 2025 | 9.62 (0.21%) | 9.63 | 9.59 - 9.63 | 1.0968 times | Thu 07 August 2025 | 9.60 (-0.21%) | 9.65 | 9.58 - 9.65 | 0.8573 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 9.47 and 9.58
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 9.5533333333333 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.55 (-1.34%) | 9.61 | 9.50 - 9.61 | 0.5455 times | Fri 15 August 2025 | 9.68 (0.62%) | 9.66 | 9.62 - 9.72 | 0.9191 times | Fri 08 August 2025 | 9.62 (0.84%) | 9.59 | 9.58 - 9.65 | 0.6258 times | Fri 01 August 2025 | 9.54 (1.49%) | 9.40 | 9.37 - 9.56 | 1.2587 times | Fri 25 July 2025 | 9.40 (-0.32%) | 9.47 | 9.37 - 9.54 | 1.0546 times | Fri 18 July 2025 | 9.43 (-2.18%) | 9.64 | 9.43 - 9.68 | 1.2153 times | Fri 11 July 2025 | 9.64 (0.73%) | 9.49 | 9.49 - 9.68 | 1.0297 times | Thu 03 July 2025 | 9.57 (0.95%) | 9.54 | 9.49 - 9.63 | 1.4696 times | Fri 27 June 2025 | 9.48 (0.64%) | 9.42 | 9.41 - 9.53 | 1.1428 times | Fri 20 June 2025 | 9.42 (-0.63%) | 9.46 | 9.40 - 9.48 | 0.739 times | Fri 13 June 2025 | 9.48 (-0.21%) | 9.52 | 9.47 - 9.54 | 1.4292 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 9.51 and 9.77
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.5766666666667 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.55 (0.95%) | 9.46 | 9.46 - 9.72 | 0.5799 times | Thu 31 July 2025 | 9.46 (-0.32%) | 9.49 | 9.37 - 9.68 | 1.2496 times | Mon 30 June 2025 | 9.49 (-1.86%) | 9.67 | 9.40 - 9.67 | 1.3862 times | Fri 30 May 2025 | 9.67 (0.21%) | 9.67 | 9.40 - 9.76 | 1.9409 times | Wed 30 April 2025 | 9.65 (-3.11%) | 9.98 | 9.28 - 10.14 | 0.8803 times | Mon 31 March 2025 | 9.96 (-2.83%) | 10.25 | 9.86 - 10.30 | 0.5728 times | Fri 28 February 2025 | 10.25 (1.28%) | 10.15 | 10.03 - 10.30 | 0.7611 times | Fri 31 January 2025 | 10.12 (0.2%) | 10.15 | 9.89 - 10.21 | 0.7396 times | Tue 31 December 2024 | 10.10 (-1.37%) | 10.49 | 9.77 - 10.54 | 0.9973 times | Tue 26 November 2024 | 10.24 (-1.16%) | 10.35 | 10.11 - 10.37 | 0.8922 times | Thu 31 October 2024 | 10.36 (-1.89%) | 10.58 | 10.13 - 10.63 | 1.2386 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VGM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VGM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Trust VGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.65
Tomorrow's movement Prediction of Invesco Trust VGM is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
BullKhan value: 25 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoTrust (VGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoTrust in short term but the sell signal is initial and weak.
InvescoTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and InvescoTrust VGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.56 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.54 |
| 100 day DMA | 9.58 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.6 | 9.62 |
| 12 day EMA | 9.59 | 9.6 | 9.61 |
| 20 day EMA | 9.58 | 9.58 | 9.58 |
| 35 day EMA | 9.58 | 9.58 | 9.58 |
| 50 day EMA | 9.55 | 9.55 | 9.55 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.62 | 9.64 |
| 12 day SMA | 9.63 | 9.63 | 9.63 |
| 20 day SMA | 9.56 | 9.55 | 9.55 |
| 35 day SMA | 9.56 | 9.56 | 9.56 |
| 50 day SMA | 9.54 | 9.54 | 9.54 |
| 100 day SMA | 9.58 | 9.59 | 9.59 |
| 150 day SMA | 9.76 | 9.77 | 9.77 |
| 200 day SMA | 9.86 | 9.87 | 9.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.