Login or Join
HomepageValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 14.18 and 14.63
| Daily Target 1 | 14.1 |
| Daily Target 2 | 14.25 |
| Daily Target 3 | 14.55 |
| Daily Target 4 | 14.7 |
| Daily Target 5 | 15 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.40 (-0.14%) | 14.85 | 14.40 - 14.85 | 0.2381 times | Wed 01 July 2026 | 14.42 (-1.7%) | 14.48 | 14.37 - 14.92 | 0.8333 times | Tue 30 June 2026 | 14.67 (-1.15%) | 14.90 | 14.55 - 14.95 | 0.2569 times | Mon 29 June 2026 | 14.84 (0.61%) | 14.65 | 14.26 - 15.02 | 1.0025 times | Fri 26 June 2026 | 14.75 (11.24%) | 13.64 | 13.60 - 14.75 | 3.2832 times | Thu 25 June 2026 | 13.26 (-1.56%) | 13.61 | 12.55 - 13.63 | 1.1842 times | Wed 24 June 2026 | 13.47 (0.52%) | 13.50 | 13.06 - 13.53 | 0.9712 times | Tue 23 June 2026 | 13.40 (1.67%) | 13.29 | 13.00 - 13.40 | 0.3509 times | Mon 22 June 2026 | 13.18 (-2.59%) | 13.62 | 13.06 - 13.82 | 0.7456 times | Thu 18 June 2026 | 13.53 (-4.11%) | 14.28 | 13.53 - 14.28 | 1.1341 times | Wed 17 June 2026 | 14.11 (-3.29%) | 14.74 | 13.97 - 14.74 | 0.5827 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 13.95 and 14.71
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.56 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.40 (-2.37%) | 14.65 | 14.26 - 15.02 | 0.62 times | Fri 26 June 2026 | 14.75 (9.02%) | 13.62 | 12.55 - 14.75 | 1.7383 times | Thu 18 June 2026 | 13.53 (-8.58%) | 15.02 | 13.53 - 15.10 | 0.6883 times | Fri 12 June 2026 | 14.80 (4.3%) | 14.15 | 13.93 - 15.05 | 0.5267 times | Fri 05 June 2026 | 14.19 (-1.39%) | 14.49 | 13.82 - 14.82 | 1.1733 times | Fri 29 May 2026 | 14.39 (15.4%) | 12.70 | 12.45 - 14.91 | 1.4583 times | Fri 22 May 2026 | 12.47 (-7.97%) | 13.45 | 12.00 - 13.56 | 1.7017 times | Fri 15 May 2026 | 13.55 (-6.49%) | 14.77 | 13.36 - 14.77 | 0.7567 times | Fri 08 May 2026 | 14.49 (-1.5%) | 14.79 | 14.20 - 14.80 | 0.4933 times | Wed 06 May 2026 | 14.71 (-3.54%) | 15.27 | 14.20 - 15.27 | 0.8433 times | Fri 01 May 2026 | 15.25 (5.24%) | 14.58 | 14.44 - 15.27 | 1.3733 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 14.11 and 14.66
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 14.563333333333 |
| Monthly Target 4 | 14.76 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.40 (-1.84%) | 14.48 | 14.37 - 14.92 | 0.0498 times | Tue 30 June 2026 | 14.67 (1.95%) | 14.49 | 12.55 - 15.10 | 0.7792 times | Fri 29 May 2026 | 14.39 (-4.39%) | 15.15 | 12.00 - 15.27 | 0.957 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.7399 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 1.0428 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.5668 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.5499 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.7979 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.7011 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.8158 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.6179 times |
Indicator Analysis of ValhiInc
Please login to view indicator analysis. or View indicator analysis of ValhiInc VHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.05 |
| 20 day DMA | 14.19 |
| 35 day DMA | 13.92 |
| 50 day DMA | 14.13 |
| 100 day DMA | 14.16 |
| 150 day DMA | 13.85 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 14.39 | 14.37 |
| 12 day EMA | 14.22 | 14.19 | 14.15 |
| 20 day EMA | 14.16 | 14.14 | 14.11 |
| 35 day EMA | 14.16 | 14.15 | 14.13 |
| 50 day EMA | 14.19 | 14.18 | 14.17 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.39 | 14.2 |
| 12 day SMA | 14.05 | 14.06 | 14.1 |
| 20 day SMA | 14.19 | 14.17 | 14.17 |
| 35 day SMA | 13.92 | 13.91 | 13.91 |
| 50 day SMA | 14.13 | 14.13 | 14.12 |
| 100 day SMA | 14.16 | 14.18 | 14.19 |
| 150 day SMA | 13.85 | 13.84 | 13.83 |
| 200 day SMA | 13.99 | 14 | 14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.