ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong Daily Stock price targets for ValhiInc VHI are 13.92 and 14.33

Daily Target 113.6
Daily Target 213.82
Daily Target 314.013333333333
Daily Target 414.23
Daily Target 514.42

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Thu 02 April 2026 14.03 (0.21%) 13.86 13.80 - 14.21 0.5564 times
Wed 01 April 2026 14.00 (-2.1%) 14.22 13.90 - 14.23 1.0432 times
Tue 31 March 2026 14.30 (0.92%) 14.31 13.77 - 14.36 0.9351 times
Mon 30 March 2026 14.17 (0.71%) 14.04 13.87 - 14.45 0.8346 times
Fri 27 March 2026 14.07 (-1.19%) 14.10 13.81 - 14.36 0.8501 times
Thu 26 March 2026 14.24 (1.71%) 13.96 13.70 - 14.25 1.4219 times
Wed 25 March 2026 14.00 (-0.57%) 14.29 14.00 - 14.48 1.6228 times
Tue 24 March 2026 14.08 (0.14%) 13.92 13.80 - 14.56 0.765 times
Mon 23 March 2026 14.06 (7%) 13.54 13.54 - 14.39 1.4219 times
Fri 20 March 2026 13.14 (-3.03%) 13.69 13.07 - 13.74 0.549 times
Thu 19 March 2026 13.55 (-0.81%) 13.10 12.75 - 13.82 0.3454 times

Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 13.56 and 14.24

Weekly Target 113.4
Weekly Target 213.72
Weekly Target 314.083333333333
Weekly Target 414.4
Weekly Target 514.76

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Thu 02 April 2026 14.03 (-0.28%) 14.04 13.77 - 14.45 0.4753 times
Fri 27 March 2026 14.07 (7.08%) 13.54 13.54 - 14.56 0.858 times
Fri 20 March 2026 13.14 (-3.1%) 13.36 12.75 - 14.22 0.4489 times
Fri 13 March 2026 13.56 (0.67%) 13.22 12.88 - 14.45 1.3039 times
Fri 06 March 2026 13.47 (-3.58%) 13.80 13.05 - 14.60 1.0455 times
Fri 27 February 2026 13.97 (-4.51%) 14.60 13.59 - 14.70 0.8307 times
Fri 20 February 2026 14.63 (-6.4%) 15.70 14.23 - 15.70 1.3278 times
Fri 13 February 2026 15.63 (0%) 15.61 15.50 - 15.87 0.1374 times
Fri 13 February 2026 15.63 (0.77%) 15.63 15.25 - 16.31 1.1632 times
Fri 06 February 2026 15.51 (9.3%) 14.03 13.95 - 16.03 2.4093 times
Fri 30 January 2026 14.19 (-1.11%) 14.46 13.55 - 15.05 1.8533 times

weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 13.7 and 14.13

Monthly Target 113.59
Monthly Target 213.81
Monthly Target 314.02
Monthly Target 414.24
Monthly Target 514.45

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Thu 02 April 2026 14.03 (-1.89%) 14.22 13.80 - 14.23 0.0603 times
Tue 31 March 2026 14.30 (2.36%) 13.80 12.75 - 14.60 1.0436 times
Fri 27 February 2026 13.97 (-1.55%) 14.03 13.59 - 16.31 1.568 times
Fri 30 January 2026 14.19 (17.76%) 11.91 11.91 - 15.59 1.5512 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.7993 times
Fri 28 November 2025 12.68 (-8.58%) 13.32 11.94 - 14.17 0.7016 times
Fri 31 October 2025 13.87 (-12.1%) 16.00 13.65 - 16.10 0.8164 times
Tue 30 September 2025 15.78 (-3.25%) 15.86 15.56 - 16.99 0.6184 times
Fri 29 August 2025 16.31 (3.89%) 15.58 15.18 - 17.67 0.7574 times
Thu 31 July 2025 15.70 (-2.85%) 16.32 15.41 - 20.00 1.0837 times
Mon 30 June 2025 16.16 (10.99%) 14.50 14.10 - 17.23 1.2473 times

monthly chart ValhiInc

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 14.11
12 day DMA 13.94
20 day DMA 13.82
35 day DMA 14.13
50 day DMA 14.35
100 day DMA 13.54
150 day DMA 14.12
200 day DMA 14.82

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0814.114.15
12 day EMA14.0214.0214.02
20 day EMA141414
35 day EMA14.1214.1314.14
50 day EMA14.314.3114.32

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.1614.16
12 day SMA13.9413.9313.89
20 day SMA13.8213.8313.83
35 day SMA14.1314.1814.24
50 day SMA14.3514.3614.34
100 day SMA13.5413.5313.52
150 day SMA14.1214.1414.15
200 day SMA14.8214.8214.83
Back to top | Use Dark Theme