login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ViciProperties

Strong Daily Stock price targets for ViciProperties VICI are 28.32 and 28.73

Daily Target 1	27.98
Daily Target 2	28.25
Daily Target 3	28.39
Daily Target 4	28.66
Daily Target 5	28.8

Daily price and volume Vici Properties

Date	Closing	Open	Range	Volume
Fri 12 June 2026	28.52 (1.53%)	28.15	28.12 - 28.53	1.7191 times
Thu 11 June 2026	28.09 (-1.13%)	28.63	28.09 - 28.71	1.1384 times
Wed 10 June 2026	28.41 (1.39%)	28.25	28.04 - 28.56	1.1295 times
Tue 09 June 2026	28.02 (2.3%)	27.61	27.57 - 28.14	1.5718 times
Mon 08 June 2026	27.39 (-1.76%)	27.86	27.32 - 27.97	0.4852 times
Fri 05 June 2026	27.88 (2.54%)	27.25	27.21 - 28.07	0.5999 times
Thu 04 June 2026	27.19 (-0.33%)	27.42	27.01 - 27.75	0.6269 times
Wed 03 June 2026	27.28 (-0.94%)	27.46	27.24 - 27.81	0.5343 times
Tue 02 June 2026	27.54 (-0.79%)	27.78	27.40 - 27.83	1.2615 times
Mon 01 June 2026	27.76 (-1.63%)	28.09	27.72 - 28.20	0.9334 times
Fri 29 May 2026	28.22 (-0.39%)	28.23	28.01 - 28.34	2.0694 times

Daily chart ViciProperties

Weekly price and charts ViciProperties

Strong weekly Stock price targets for ViciProperties VICI are 27.92 and 29.31

Weekly Target 1	26.79
Weekly Target 2	27.66
Weekly Target 3	28.183333333333
Weekly Target 4	29.05
Weekly Target 5	29.57

Weekly price and volumes for Vici Properties

Date	Closing	Open	Range	Volume
Fri 12 June 2026	28.52 (2.3%)	27.86	27.32 - 28.71	1.2227 times
Fri 05 June 2026	27.88 (-1.2%)	28.09	27.01 - 28.20	0.8003 times
Fri 29 May 2026	28.22 (-0.98%)	28.60	28.01 - 28.93	1.0664 times
Fri 22 May 2026	28.50 (2.15%)	27.87	27.87 - 28.73	1.144 times
Fri 15 May 2026	27.90 (-3.26%)	28.93	27.60 - 29.07	0.9827 times
Fri 08 May 2026	28.84 (0.66%)	28.35	28.34 - 29.12	0.6473 times
Wed 06 May 2026	28.65 (0.24%)	28.42	27.97 - 28.85	0.6237 times
Fri 01 May 2026	28.58 (0.56%)	28.55	28.26 - 29.51	1.5705 times
Fri 24 April 2026	28.42 (-2.03%)	28.92	28.05 - 29.01	0.8794 times
Fri 17 April 2026	29.01 (3.24%)	28.03	27.89 - 29.13	1.0631 times
Fri 10 April 2026	28.10 (1.59%)	27.57	27.47 - 28.29	1.04 times

weekly chart ViciProperties

Monthly price and charts ViciProperties

Strong monthly Stock price targets for ViciProperties VICI are 27.77 and 29.47

Monthly Target 1	26.38
Monthly Target 2	27.45
Monthly Target 3	28.08
Monthly Target 4	29.15
Monthly Target 5	29.78

Monthly price and volumes Vici Properties

Date	Closing	Open	Range	Volume
Fri 12 June 2026	28.52 (1.06%)	28.09	27.01 - 28.71	0.365 times
Fri 29 May 2026	28.22 (-3.36%)	29.20	27.60 - 29.36	0.8647 times
Thu 30 April 2026	29.20 (6.88%)	27.41	27.19 - 29.51	0.8238 times
Tue 31 March 2026	27.32 (-9.57%)	30.08	26.55 - 30.45	0.9895 times
Fri 27 February 2026	30.21 (7.59%)	27.96	27.81 - 30.49	1.0917 times
Fri 30 January 2026	28.08 (-0.14%)	28.16	27.48 - 29.00	1.0299 times
Wed 31 December 2025	28.12 (-2.43%)	28.63	27.03 - 28.82	1.5218 times
Fri 28 November 2025	28.82 (-3.9%)	30.27	28.58 - 30.83	1.0474 times
Fri 31 October 2025	29.99 (-8.03%)	32.73	28.96 - 33.01	1.1696 times
Tue 30 September 2025	32.61 (-3.46%)	33.52	31.41 - 33.83	1.0966 times
Fri 29 August 2025	33.78 (3.62%)	32.96	32.19 - 34.01	0.9651 times

monthly chart ViciProperties

Indicator Analysis of ViciProperties

Please login to view indicator analysis. or View indicator analysis of ViciProperties VICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vici Properties VICI

DMA (daily moving average) of Vici Properties VICI

DMA period	DMA value
5 day DMA	28.09
12 day DMA	27.89
20 day DMA	28.1
35 day DMA	28.3
50 day DMA	28.29
100 day DMA	28.51
150 day DMA	28.53
200 day DMA	29.36

EMA (exponential moving average) of Vici Properties VICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.17	28	27.96
12 day EMA	28.05	27.97	27.95
20 day EMA	28.09	28.04	28.04
35 day EMA	28.12	28.1	28.1
50 day EMA	28.18	28.17	28.17

SMA (simple moving average) of Vici Properties VICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.09	27.96	27.78
12 day SMA	27.89	27.9	27.94
20 day SMA	28.1	28.07	28.08
35 day SMA	28.3	28.29	28.31
50 day SMA	28.29	28.27	28.26
100 day SMA	28.51	28.51	28.51
150 day SMA	28.53	28.54	28.55
200 day SMA	29.36	29.39	29.42

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme