Login or Join
HomepageViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties
Strong Daily Stock price targets for ViciProperties VICI are 28.36 and 28.78
| Daily Target 1 | 28.02 |
| Daily Target 2 | 28.28 |
| Daily Target 3 | 28.44 |
| Daily Target 4 | 28.7 |
| Daily Target 5 | 28.86 |
Daily price and volume Vici Properties
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.54 (1.24%) | 28.21 | 28.18 - 28.60 | 1.1311 times | Thu 22 January 2026 | 28.19 (-0.63%) | 28.33 | 28.14 - 28.60 | 0.8969 times | Wed 21 January 2026 | 28.37 (-1.53%) | 28.87 | 28.26 - 28.95 | 1.4796 times | Tue 20 January 2026 | 28.81 (-0.62%) | 28.83 | 28.57 - 28.98 | 1.0058 times | Fri 16 January 2026 | 28.99 (2.01%) | 28.50 | 28.27 - 29.00 | 0.7713 times | Thu 15 January 2026 | 28.42 (0.96%) | 28.20 | 28.12 - 28.55 | 1.114 times | Wed 14 January 2026 | 28.15 (1.19%) | 27.83 | 27.83 - 28.17 | 0.9823 times | Tue 13 January 2026 | 27.82 (-0.25%) | 27.88 | 27.56 - 27.98 | 0.7474 times | Mon 12 January 2026 | 27.89 (0.43%) | 27.79 | 27.70 - 27.98 | 1.1242 times | Fri 09 January 2026 | 27.77 (-0.32%) | 27.98 | 27.76 - 28.19 | 0.7474 times | Thu 08 January 2026 | 27.86 (1.09%) | 27.50 | 27.48 - 28.22 | 1.067 times |
Weekly price and charts ViciProperties
Strong weekly Stock price targets for ViciProperties VICI are 27.92 and 28.76
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 28.553333333333 |
| Weekly Target 4 | 28.97 |
| Weekly Target 5 | 29.39 |
Weekly price and volumes for Vici Properties
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.54 (-1.55%) | 28.83 | 28.14 - 28.98 | 0.8497 times | Fri 16 January 2026 | 28.99 (4.39%) | 27.79 | 27.56 - 29.00 | 0.8922 times | Fri 09 January 2026 | 27.77 (-1.35%) | 28.10 | 27.48 - 28.45 | 1.2235 times | Fri 02 January 2026 | 28.15 (-0.53%) | 28.22 | 27.76 - 28.37 | 0.4286 times | Mon 29 December 2025 | 28.30 (0.6%) | 28.22 | 28.13 - 28.31 | 0.146 times | Fri 26 December 2025 | 28.13 (1.66%) | 27.64 | 27.56 - 28.15 | 0.8344 times | Fri 19 December 2025 | 27.67 (-3.45%) | 28.72 | 27.65 - 28.77 | 1.7982 times | Fri 12 December 2025 | 28.66 (3.35%) | 27.88 | 27.63 - 28.82 | 1.7351 times | Fri 05 December 2025 | 27.73 (-3.78%) | 28.63 | 27.03 - 28.70 | 1.242 times | Fri 28 November 2025 | 28.82 (0%) | 28.85 | 28.58 - 29.08 | 0.8503 times | Fri 21 November 2025 | 28.82 (-5.07%) | 30.36 | 28.71 - 30.40 | 1.5204 times |
Monthly price and charts ViciProperties
Strong monthly Stock price targets for ViciProperties VICI are 28.01 and 29.53
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 27.68 |
| Monthly Target 3 | 28.34 |
| Monthly Target 4 | 29.2 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Vici Properties
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.54 (1.49%) | 28.16 | 27.48 - 29.00 | 0.8307 times | Wed 31 December 2025 | 28.12 (-2.43%) | 28.63 | 27.03 - 28.82 | 1.5792 times | Fri 28 November 2025 | 28.82 (-3.9%) | 30.27 | 28.58 - 30.83 | 1.0869 times | Fri 31 October 2025 | 29.99 (-8.03%) | 32.73 | 28.96 - 33.01 | 1.2137 times | Tue 30 September 2025 | 32.61 (-3.46%) | 33.52 | 31.41 - 33.83 | 1.138 times | Fri 29 August 2025 | 33.78 (3.62%) | 32.96 | 32.19 - 34.01 | 1.0015 times | Thu 31 July 2025 | 32.60 (0%) | 32.60 | 32.42 - 33.80 | 0.7667 times | Mon 30 June 2025 | 32.60 (2.81%) | 31.62 | 31.12 - 32.95 | 0.6746 times | Fri 30 May 2025 | 31.71 (-0.97%) | 32.10 | 30.89 - 32.20 | 0.7218 times | Wed 30 April 2025 | 32.02 (-1.84%) | 32.83 | 28.63 - 33.12 | 0.987 times | Mon 31 March 2025 | 32.62 (0.4%) | 32.49 | 31.48 - 34.03 | 0.9816 times |
Indicator Analysis of ViciProperties
Please login to view indicator analysis. or View indicator analysis of ViciProperties VICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 28.2 |
| 20 day DMA | 28.16 |
| 35 day DMA | 28.12 |
| 50 day DMA | 28.5 |
| 100 day DMA | 30.11 |
| 150 day DMA | 31.07 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 28.38 | 28.48 |
| 12 day EMA | 28.31 | 28.27 | 28.29 |
| 20 day EMA | 28.27 | 28.24 | 28.25 |
| 35 day EMA | 28.45 | 28.44 | 28.45 |
| 50 day EMA | 28.65 | 28.65 | 28.67 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 28.56 | 28.55 |
| 12 day SMA | 28.2 | 28.14 | 28.13 |
| 20 day SMA | 28.16 | 28.13 | 28.11 |
| 35 day SMA | 28.12 | 28.12 | 28.13 |
| 50 day SMA | 28.5 | 28.53 | 28.58 |
| 100 day SMA | 30.11 | 30.16 | 30.21 |
| 150 day SMA | 31.07 | 31.1 | 31.13 |
| 200 day SMA | 31.28 | 31.28 | 31.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.