Login or Join
HomepageViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties
Strong Daily Stock price targets for ViciProperties VICI are 23 and 23.34
| Daily Target 1 | 22.93 |
| Daily Target 2 | 23.06 |
| Daily Target 3 | 23.27 |
| Daily Target 4 | 23.4 |
| Daily Target 5 | 23.61 |
Daily price and volume Vici Properties
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.19 (-1.4%) | 23.44 | 23.14 - 23.48 | 1.0351 times | Fri 25 September 2026 | 23.52 (1.07%) | 23.36 | 23.20 - 23.52 | 0.5908 times | Thu 24 September 2026 | 23.27 (-1.81%) | 23.77 | 23.18 - 23.78 | 0.8456 times | Wed 23 September 2026 | 23.70 (-1.17%) | 23.85 | 23.70 - 24.01 | 1.1927 times | Tue 22 September 2026 | 23.98 (-0.29%) | 24.13 | 23.93 - 24.15 | 0.8337 times | Mon 21 September 2026 | 24.05 (1.39%) | 23.83 | 23.75 - 24.09 | 0.5614 times | Fri 18 September 2026 | 23.72 (-1.62%) | 24.04 | 23.72 - 24.10 | 1.888 times | Thu 17 September 2026 | 24.11 (-1.71%) | 24.23 | 24.07 - 24.31 | 0.8755 times | Wed 16 September 2026 | 24.53 (-0.93%) | 24.80 | 24.43 - 24.92 | 0.941 times | Tue 15 September 2026 | 24.76 (-1.08%) | 24.99 | 24.68 - 25.10 | 1.236 times | Mon 14 September 2026 | 25.03 (0.81%) | 25.05 | 24.90 - 25.33 | 0.4588 times |
Weekly price and charts ViciProperties
Strong weekly Stock price targets for ViciProperties VICI are 23 and 23.34
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 23.27 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for Vici Properties
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.19 (-1.4%) | 23.44 | 23.14 - 23.48 | 0.2534 times | Fri 25 September 2026 | 23.52 (-0.84%) | 23.83 | 23.18 - 24.15 | 0.9851 times | Fri 18 September 2026 | 23.72 (-4.47%) | 25.05 | 23.72 - 25.33 | 1.3217 times | Fri 11 September 2026 | 24.83 (-2.32%) | 25.43 | 24.66 - 25.56 | 1.0127 times | Fri 04 September 2026 | 25.42 (-1.74%) | 25.84 | 25.34 - 25.93 | 1.2358 times | Fri 28 August 2026 | 25.87 (-2.41%) | 26.67 | 25.75 - 27.15 | 0.8791 times | Fri 21 August 2026 | 26.51 (0.57%) | 26.41 | 25.81 - 26.83 | 0.6398 times | Fri 14 August 2026 | 26.36 (-1.42%) | 26.60 | 25.88 - 26.60 | 1.2231 times | Fri 07 August 2026 | 26.74 (1.4%) | 26.64 | 26.14 - 26.77 | 1.4244 times | Fri 31 July 2026 | 26.37 (-1.35%) | 26.69 | 25.85 - 27.65 | 1.0249 times | Fri 24 July 2026 | 26.73 (0%) | 26.45 | 26.45 - 26.80 | 0.1108 times |
Monthly price and charts ViciProperties
Strong monthly Stock price targets for ViciProperties VICI are 21.77 and 24.56
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 24.086666666667 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Vici Properties
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.19 (-9.59%) | 25.66 | 23.14 - 25.93 | 1.0751 times | Mon 31 August 2026 | 25.65 (-2.73%) | 26.64 | 25.61 - 27.15 | 1.0257 times | Fri 31 July 2026 | 26.37 (-0.64%) | 26.65 | 25.82 - 27.65 | 0.8933 times | Tue 30 June 2026 | 26.54 (-5.95%) | 28.09 | 26.08 - 28.71 | 0.919 times | Fri 29 May 2026 | 28.22 (-3.36%) | 29.20 | 27.60 - 29.36 | 0.8326 times | Thu 30 April 2026 | 29.20 (6.88%) | 27.41 | 27.19 - 29.51 | 0.7932 times | Tue 31 March 2026 | 27.32 (-9.57%) | 30.08 | 26.55 - 30.45 | 0.9528 times | Fri 27 February 2026 | 30.21 (7.59%) | 27.96 | 27.81 - 30.49 | 1.0512 times | Fri 30 January 2026 | 28.08 (-0.14%) | 28.16 | 27.48 - 29.00 | 0.9917 times | Wed 31 December 2025 | 28.12 (-2.43%) | 28.63 | 27.03 - 28.82 | 1.4654 times | Fri 28 November 2025 | 28.82 (-3.9%) | 30.27 | 28.58 - 30.83 | 1.0086 times |
Indicator Analysis of ViciProperties
Please login to view indicator analysis. or View indicator analysis of ViciProperties VICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 24.06 |
| 20 day DMA | 24.59 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.68 |
| 100 day DMA | 26.59 |
| 150 day DMA | 27.21 |
| 200 day DMA | 27.54 |
EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.67 | 23.75 |
| 12 day EMA | 24 | 24.15 | 24.26 |
| 20 day EMA | 24.44 | 24.57 | 24.68 |
| 35 day EMA | 25.01 | 25.12 | 25.21 |
| 50 day EMA | 25.54 | 25.64 | 25.73 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 23.7 | 23.74 |
| 12 day SMA | 24.06 | 24.19 | 24.33 |
| 20 day SMA | 24.59 | 24.72 | 24.84 |
| 35 day SMA | 25.28 | 25.38 | 25.46 |
| 50 day SMA | 25.68 | 25.75 | 25.82 |
| 100 day SMA | 26.59 | 26.64 | 26.69 |
| 150 day SMA | 27.21 | 27.25 | 27.3 |
| 200 day SMA | 27.54 | 27.56 | 27.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.