ViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ViciProperties

Strong Daily Stock price targets for ViciProperties VICI are 28.36 and 28.78

Daily Target 128.02
Daily Target 228.28
Daily Target 328.44
Daily Target 428.7
Daily Target 528.86

Daily price and volume Vici Properties

Date Closing Open Range Volume
Fri 23 January 2026 28.54 (1.24%) 28.21 28.18 - 28.60 1.1311 times
Thu 22 January 2026 28.19 (-0.63%) 28.33 28.14 - 28.60 0.8969 times
Wed 21 January 2026 28.37 (-1.53%) 28.87 28.26 - 28.95 1.4796 times
Tue 20 January 2026 28.81 (-0.62%) 28.83 28.57 - 28.98 1.0058 times
Fri 16 January 2026 28.99 (2.01%) 28.50 28.27 - 29.00 0.7713 times
Thu 15 January 2026 28.42 (0.96%) 28.20 28.12 - 28.55 1.114 times
Wed 14 January 2026 28.15 (1.19%) 27.83 27.83 - 28.17 0.9823 times
Tue 13 January 2026 27.82 (-0.25%) 27.88 27.56 - 27.98 0.7474 times
Mon 12 January 2026 27.89 (0.43%) 27.79 27.70 - 27.98 1.1242 times
Fri 09 January 2026 27.77 (-0.32%) 27.98 27.76 - 28.19 0.7474 times
Thu 08 January 2026 27.86 (1.09%) 27.50 27.48 - 28.22 1.067 times

 Daily chart ViciProperties

Weekly price and charts ViciProperties

Strong weekly Stock price targets for ViciProperties VICI are 27.92 and 28.76

Weekly Target 127.71
Weekly Target 228.13
Weekly Target 328.553333333333
Weekly Target 428.97
Weekly Target 529.39

Weekly price and volumes for Vici Properties

Date Closing Open Range Volume
Fri 23 January 2026 28.54 (-1.55%) 28.83 28.14 - 28.98 0.8497 times
Fri 16 January 2026 28.99 (4.39%) 27.79 27.56 - 29.00 0.8922 times
Fri 09 January 2026 27.77 (-1.35%) 28.10 27.48 - 28.45 1.2235 times
Fri 02 January 2026 28.15 (-0.53%) 28.22 27.76 - 28.37 0.4286 times
Mon 29 December 2025 28.30 (0.6%) 28.22 28.13 - 28.31 0.146 times
Fri 26 December 2025 28.13 (1.66%) 27.64 27.56 - 28.15 0.8344 times
Fri 19 December 2025 27.67 (-3.45%) 28.72 27.65 - 28.77 1.7982 times
Fri 12 December 2025 28.66 (3.35%) 27.88 27.63 - 28.82 1.7351 times
Fri 05 December 2025 27.73 (-3.78%) 28.63 27.03 - 28.70 1.242 times
Fri 28 November 2025 28.82 (0%) 28.85 28.58 - 29.08 0.8503 times
Fri 21 November 2025 28.82 (-5.07%) 30.36 28.71 - 30.40 1.5204 times

 weekly chart ViciProperties

Monthly price and charts ViciProperties

Strong monthly Stock price targets for ViciProperties VICI are 28.01 and 29.53

Monthly Target 126.82
Monthly Target 227.68
Monthly Target 328.34
Monthly Target 429.2
Monthly Target 529.86

Monthly price and volumes Vici Properties

Date Closing Open Range Volume
Fri 23 January 2026 28.54 (1.49%) 28.16 27.48 - 29.00 0.8307 times
Wed 31 December 2025 28.12 (-2.43%) 28.63 27.03 - 28.82 1.5792 times
Fri 28 November 2025 28.82 (-3.9%) 30.27 28.58 - 30.83 1.0869 times
Fri 31 October 2025 29.99 (-8.03%) 32.73 28.96 - 33.01 1.2137 times
Tue 30 September 2025 32.61 (-3.46%) 33.52 31.41 - 33.83 1.138 times
Fri 29 August 2025 33.78 (3.62%) 32.96 32.19 - 34.01 1.0015 times
Thu 31 July 2025 32.60 (0%) 32.60 32.42 - 33.80 0.7667 times
Mon 30 June 2025 32.60 (2.81%) 31.62 31.12 - 32.95 0.6746 times
Fri 30 May 2025 31.71 (-0.97%) 32.10 30.89 - 32.20 0.7218 times
Wed 30 April 2025 32.02 (-1.84%) 32.83 28.63 - 33.12 0.987 times
Mon 31 March 2025 32.62 (0.4%) 32.49 31.48 - 34.03 0.9816 times

 monthly chart ViciProperties

DMA SMA EMA moving averages of Vici Properties VICI

DMA (daily moving average) of Vici Properties VICI

DMA period DMA value
5 day DMA 28.58
12 day DMA 28.2
20 day DMA 28.16
35 day DMA 28.12
50 day DMA 28.5
100 day DMA 30.11
150 day DMA 31.07
200 day DMA 31.28

EMA (exponential moving average) of Vici Properties VICI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4328.3828.48
12 day EMA28.3128.2728.29
20 day EMA28.2728.2428.25
35 day EMA28.4528.4428.45
50 day EMA28.6528.6528.67

SMA (simple moving average) of Vici Properties VICI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5828.5628.55
12 day SMA28.228.1428.13
20 day SMA28.1628.1328.11
35 day SMA28.1228.1228.13
50 day SMA28.528.5328.58
100 day SMA30.1130.1630.21
150 day SMA31.0731.131.13
200 day SMA31.2831.2831.3
Back to top | Use Dark Theme