Login or Join
HomepageViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties
Strong Daily Stock price targets for ViciProperties VICI are 27.48 and 27.91
| Daily Target 1 | 27.13 |
| Daily Target 2 | 27.39 |
| Daily Target 3 | 27.556666666667 |
| Daily Target 4 | 27.82 |
| Daily Target 5 | 27.99 |
Daily price and volume Vici Properties
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.66 (0.73%) | 27.50 | 27.29 - 27.72 | 0.778 times | Wed 01 April 2026 | 27.46 (0.51%) | 27.41 | 27.19 - 27.65 | 0.7069 times | Tue 31 March 2026 | 27.32 (0.77%) | 27.42 | 27.14 - 27.57 | 1.0778 times | Mon 30 March 2026 | 27.11 (1.92%) | 26.74 | 26.74 - 27.34 | 1.224 times | Fri 27 March 2026 | 26.60 (-2.06%) | 27.21 | 26.55 - 27.27 | 0.7168 times | Thu 26 March 2026 | 27.16 (0.33%) | 27.11 | 26.98 - 27.40 | 0.5192 times | Wed 25 March 2026 | 27.07 (-0.84%) | 27.40 | 26.97 - 27.49 | 1.0475 times | Tue 24 March 2026 | 27.30 (0.92%) | 26.95 | 26.82 - 27.48 | 1.381 times | Mon 23 March 2026 | 27.05 (0.78%) | 27.35 | 26.92 - 27.40 | 1.5245 times | Fri 20 March 2026 | 26.84 (-4.04%) | 27.97 | 26.76 - 28.19 | 1.0243 times | Thu 19 March 2026 | 27.97 (-2.27%) | 28.03 | 27.57 - 28.10 | 0.6622 times |
Weekly price and charts ViciProperties
Strong weekly Stock price targets for ViciProperties VICI are 27.2 and 28.18
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 27.373333333333 |
| Weekly Target 4 | 28.01 |
| Weekly Target 5 | 28.35 |
Weekly price and volumes for Vici Properties
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.66 (3.98%) | 26.74 | 26.74 - 27.72 | 0.7353 times | Fri 27 March 2026 | 26.60 (-0.89%) | 27.35 | 26.55 - 27.49 | 1.0076 times | Fri 20 March 2026 | 26.84 (-5.56%) | 28.82 | 26.76 - 29.03 | 0.8417 times | Fri 13 March 2026 | 28.42 (-4.21%) | 29.34 | 27.96 - 29.71 | 1.2346 times | Fri 06 March 2026 | 29.67 (-1.79%) | 30.08 | 29.31 - 30.45 | 1.0866 times | Fri 27 February 2026 | 30.21 (0.4%) | 30.15 | 28.92 - 30.49 | 1.5077 times | Fri 20 February 2026 | 30.09 (2.7%) | 29.57 | 29.19 - 30.16 | 0.9547 times | Fri 13 February 2026 | 29.30 (0%) | 29.19 | 29.08 - 29.41 | 0.2016 times | Fri 13 February 2026 | 29.30 (1.88%) | 28.68 | 28.59 - 29.67 | 1.1911 times | Fri 06 February 2026 | 28.76 (2.42%) | 27.96 | 27.81 - 29.08 | 1.2391 times | Fri 30 January 2026 | 28.08 (-1.61%) | 28.65 | 27.58 - 28.72 | 1.0705 times |
Monthly price and charts ViciProperties
Strong monthly Stock price targets for ViciProperties VICI are 27.43 and 27.96
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 27.523333333333 |
| Monthly Target 4 | 27.86 |
| Monthly Target 5 | 28.05 |
Monthly price and volumes Vici Properties
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.66 (1.24%) | 27.41 | 27.19 - 27.72 | 0.0636 times | Tue 31 March 2026 | 27.32 (-9.57%) | 30.08 | 26.55 - 30.45 | 1.0188 times | Fri 27 February 2026 | 30.21 (7.59%) | 27.96 | 27.81 - 30.49 | 1.124 times | Fri 30 January 2026 | 28.08 (-0.14%) | 28.16 | 27.48 - 29.00 | 1.0604 times | Wed 31 December 2025 | 28.12 (-2.43%) | 28.63 | 27.03 - 28.82 | 1.5669 times | Fri 28 November 2025 | 28.82 (-3.9%) | 30.27 | 28.58 - 30.83 | 1.0785 times | Fri 31 October 2025 | 29.99 (-8.03%) | 32.73 | 28.96 - 33.01 | 1.2042 times | Tue 30 September 2025 | 32.61 (-3.46%) | 33.52 | 31.41 - 33.83 | 1.1291 times | Fri 29 August 2025 | 33.78 (3.62%) | 32.96 | 32.19 - 34.01 | 0.9937 times | Thu 31 July 2025 | 32.60 (0%) | 32.60 | 32.42 - 33.80 | 0.7608 times | Mon 30 June 2025 | 32.60 (2.81%) | 31.62 | 31.12 - 32.95 | 0.6694 times |
Indicator Analysis of ViciProperties
Please login to view indicator analysis. or View indicator analysis of ViciProperties VICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value |
| 5 day DMA | 27.23 |
| 12 day DMA | 27.35 |
| 20 day DMA | 28.02 |
| 35 day DMA | 28.82 |
| 50 day DMA | 28.73 |
| 100 day DMA | 28.65 |
| 150 day DMA | 29.72 |
| 200 day DMA | 30.53 |
EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.39 | 27.26 | 27.16 |
| 12 day EMA | 27.56 | 27.54 | 27.55 |
| 20 day EMA | 27.9 | 27.92 | 27.97 |
| 35 day EMA | 28.19 | 28.22 | 28.27 |
| 50 day EMA | 28.56 | 28.6 | 28.65 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.23 | 27.13 | 27.05 |
| 12 day SMA | 27.35 | 27.43 | 27.51 |
| 20 day SMA | 28.02 | 28.13 | 28.27 |
| 35 day SMA | 28.82 | 28.87 | 28.92 |
| 50 day SMA | 28.73 | 28.74 | 28.77 |
| 100 day SMA | 28.65 | 28.68 | 28.7 |
| 150 day SMA | 29.72 | 29.76 | 29.8 |
| 200 day SMA | 30.53 | 30.55 | 30.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.