Login or Join
HomepageVistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VistaOil
Strong Daily Stock price targets for VistaOil VIST are 70.38 and 72.67
| Daily Target 1 | 68.63 |
| Daily Target 2 | 69.83 |
| Daily Target 3 | 70.916666666667 |
| Daily Target 4 | 72.12 |
| Daily Target 5 | 73.21 |
Daily price and volume Vista Oil
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 71.04 (-0.81%) | 71.00 | 69.71 - 72.00 | 0.5324 times | Thu 02 April 2026 | 71.62 (3.62%) | 72.45 | 70.20 - 73.47 | 0.5991 times | Wed 01 April 2026 | 69.12 (-8.41%) | 73.20 | 68.90 - 74.20 | 1.615 times | Tue 31 March 2026 | 75.47 (-1.41%) | 76.55 | 74.51 - 79.04 | 1.5226 times | Mon 30 March 2026 | 76.55 (3.15%) | 75.04 | 74.99 - 79.20 | 0.7782 times | Fri 27 March 2026 | 74.21 (2.63%) | 73.25 | 72.51 - 74.85 | 0.9163 times | Thu 26 March 2026 | 72.31 (1.37%) | 72.76 | 71.92 - 74.86 | 0.9328 times | Wed 25 March 2026 | 71.33 (-0.6%) | 70.61 | 70.05 - 72.07 | 0.8086 times | Tue 24 March 2026 | 71.76 (5.76%) | 69.16 | 68.79 - 71.91 | 0.7436 times | Mon 23 March 2026 | 67.85 (-5.79%) | 69.21 | 67.76 - 71.69 | 1.5513 times | Fri 20 March 2026 | 72.02 (-1.27%) | 73.59 | 70.98 - 74.00 | 0.8112 times |
Weekly price and charts VistaOil
Strong weekly Stock price targets for VistaOil VIST are 70.38 and 72.67
| Weekly Target 1 | 68.63 |
| Weekly Target 2 | 69.83 |
| Weekly Target 3 | 70.916666666667 |
| Weekly Target 4 | 72.12 |
| Weekly Target 5 | 73.21 |
Weekly price and volumes for Vista Oil
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 71.04 (-0.81%) | 71.00 | 69.71 - 72.00 | 0.1693 times | Thu 02 April 2026 | 71.62 (-3.49%) | 75.04 | 68.90 - 79.20 | 1.4356 times | Fri 27 March 2026 | 74.21 (3.04%) | 69.21 | 67.76 - 74.86 | 1.5747 times | Fri 20 March 2026 | 72.02 (11.24%) | 64.46 | 64.25 - 74.47 | 1.348 times | Fri 13 March 2026 | 64.74 (3.44%) | 63.40 | 58.15 - 65.50 | 1.597 times | Fri 06 March 2026 | 62.59 (8.4%) | 59.72 | 57.80 - 64.00 | 1.8522 times | Fri 27 February 2026 | 57.74 (-2.17%) | 58.97 | 54.79 - 59.08 | 0.5914 times | Fri 20 February 2026 | 59.02 (9.07%) | 53.80 | 52.82 - 59.20 | 0.802 times | Fri 13 February 2026 | 54.11 (0%) | 54.00 | 53.36 - 54.50 | 0.0768 times | Fri 13 February 2026 | 54.11 (-3.27%) | 55.19 | 53.09 - 56.99 | 0.5529 times | Fri 06 February 2026 | 55.94 (-7.52%) | 58.36 | 53.79 - 62.42 | 1.8469 times |
Monthly price and charts VistaOil
Strong monthly Stock price targets for VistaOil VIST are 67.32 and 72.62
| Monthly Target 1 | 66.08 |
| Monthly Target 2 | 68.56 |
| Monthly Target 3 | 71.38 |
| Monthly Target 4 | 73.86 |
| Monthly Target 5 | 76.68 |
Monthly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 71.04 (-5.87%) | 73.20 | 68.90 - 74.20 | 0.2372 times | Tue 31 March 2026 | 75.47 (30.71%) | 59.72 | 57.80 - 79.20 | 1.9296 times | Fri 27 February 2026 | 57.74 (-4.55%) | 58.36 | 52.82 - 62.42 | 1.0513 times | Fri 30 January 2026 | 60.49 (24.31%) | 48.60 | 43.71 - 61.22 | 0.8048 times | Wed 31 December 2025 | 48.66 (-1.02%) | 49.02 | 45.34 - 55.00 | 0.5546 times | Fri 28 November 2025 | 49.16 (1.47%) | 47.67 | 46.54 - 52.65 | 0.7325 times | Fri 31 October 2025 | 48.45 (40.84%) | 34.10 | 33.30 - 50.78 | 1.6536 times | Tue 30 September 2025 | 34.40 (-11.75%) | 38.65 | 31.63 - 40.78 | 1.3425 times | Fri 29 August 2025 | 38.98 (-12.8%) | 44.83 | 38.26 - 46.69 | 0.785 times | Thu 31 July 2025 | 44.70 (-6.5%) | 47.78 | 42.69 - 49.15 | 0.9089 times | Mon 30 June 2025 | 47.81 (-3.47%) | 50.32 | 47.05 - 55.20 | 0.5276 times |
Indicator Analysis of VistaOil
Please login to view indicator analysis. or View indicator analysis of VistaOil VIST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value |
| 5 day DMA | 72.76 |
| 12 day DMA | 72.19 |
| 20 day DMA | 68.48 |
| 35 day DMA | 63.69 |
| 50 day DMA | 61.58 |
| 100 day DMA | 55.17 |
| 150 day DMA | 49.69 |
| 200 day DMA | 48.43 |
EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.81 | 72.2 | 72.49 |
| 12 day EMA | 70.89 | 70.86 | 70.72 |
| 20 day EMA | 68.77 | 68.53 | 68.21 |
| 35 day EMA | 65.41 | 65.08 | 64.69 |
| 50 day EMA | 61.75 | 61.37 | 60.95 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.76 | 73.39 | 73.53 |
| 12 day SMA | 72.19 | 72.02 | 71.53 |
| 20 day SMA | 68.48 | 67.97 | 67.37 |
| 35 day SMA | 63.69 | 63.2 | 62.76 |
| 50 day SMA | 61.58 | 61.19 | 60.8 |
| 100 day SMA | 55.17 | 54.94 | 54.71 |
| 150 day SMA | 49.69 | 49.48 | 49.26 |
| 200 day SMA | 48.43 | 48.33 | 48.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.