Login or Join
HomepageVistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VistaOil
Strong Daily Stock price targets for VistaOil VIST are 69.28 and 72.55
| Daily Target 1 | 68.49 |
| Daily Target 2 | 70.06 |
| Daily Target 3 | 71.763333333333 |
| Daily Target 4 | 73.33 |
| Daily Target 5 | 75.03 |
Daily price and volume Vista Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.62 (3.62%) | 72.45 | 70.20 - 73.47 | 0.5828 times | Wed 01 April 2026 | 69.12 (-8.41%) | 73.20 | 68.90 - 74.20 | 1.5712 times | Tue 31 March 2026 | 75.47 (-1.41%) | 76.55 | 74.51 - 79.04 | 1.4813 times | Mon 30 March 2026 | 76.55 (3.15%) | 75.04 | 74.99 - 79.20 | 0.7571 times | Fri 27 March 2026 | 74.21 (2.63%) | 73.25 | 72.51 - 74.85 | 0.8915 times | Thu 26 March 2026 | 72.31 (1.37%) | 72.76 | 71.92 - 74.86 | 0.9075 times | Wed 25 March 2026 | 71.33 (-0.6%) | 70.61 | 70.05 - 72.07 | 0.7867 times | Tue 24 March 2026 | 71.76 (5.76%) | 69.16 | 68.79 - 71.91 | 0.7234 times | Mon 23 March 2026 | 67.85 (-5.79%) | 69.21 | 67.76 - 71.69 | 1.5093 times | Fri 20 March 2026 | 72.02 (-1.27%) | 73.59 | 70.98 - 74.00 | 0.7892 times | Thu 19 March 2026 | 72.95 (5.6%) | 70.49 | 69.61 - 74.47 | 1.4597 times |
Weekly price and charts VistaOil
Strong weekly Stock price targets for VistaOil VIST are 65.11 and 75.41
| Weekly Target 1 | 62.94 |
| Weekly Target 2 | 67.28 |
| Weekly Target 3 | 73.24 |
| Weekly Target 4 | 77.58 |
| Weekly Target 5 | 83.54 |
Weekly price and volumes for Vista Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.62 (-3.49%) | 75.04 | 68.90 - 79.20 | 1.2293 times | Fri 27 March 2026 | 74.21 (3.04%) | 69.21 | 67.76 - 74.86 | 1.3485 times | Fri 20 March 2026 | 72.02 (11.24%) | 64.46 | 64.25 - 74.47 | 1.1544 times | Fri 13 March 2026 | 64.74 (3.44%) | 63.40 | 58.15 - 65.50 | 1.3675 times | Fri 06 March 2026 | 62.59 (8.4%) | 59.72 | 57.80 - 64.00 | 1.5861 times | Fri 27 February 2026 | 57.74 (-2.17%) | 58.97 | 54.79 - 59.08 | 0.5065 times | Fri 20 February 2026 | 59.02 (9.07%) | 53.80 | 52.82 - 59.20 | 0.6868 times | Fri 13 February 2026 | 54.11 (0%) | 54.00 | 53.36 - 54.50 | 0.0658 times | Fri 13 February 2026 | 54.11 (-3.27%) | 55.19 | 53.09 - 56.99 | 0.4735 times | Fri 06 February 2026 | 55.94 (-7.52%) | 58.36 | 53.79 - 62.42 | 1.5816 times | Fri 30 January 2026 | 60.49 (14.35%) | 53.37 | 52.30 - 61.22 | 0.9556 times |
Monthly price and charts VistaOil
Strong monthly Stock price targets for VistaOil VIST are 67.61 and 72.91
| Monthly Target 1 | 66.27 |
| Monthly Target 2 | 68.95 |
| Monthly Target 3 | 71.573333333333 |
| Monthly Target 4 | 74.25 |
| Monthly Target 5 | 76.87 |
Monthly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.62 (-5.1%) | 73.20 | 68.90 - 74.20 | 0.1921 times | Tue 31 March 2026 | 75.47 (30.71%) | 59.72 | 57.80 - 79.20 | 1.9385 times | Fri 27 February 2026 | 57.74 (-4.55%) | 58.36 | 52.82 - 62.42 | 1.0561 times | Fri 30 January 2026 | 60.49 (24.31%) | 48.60 | 43.71 - 61.22 | 0.8085 times | Wed 31 December 2025 | 48.66 (-1.02%) | 49.02 | 45.34 - 55.00 | 0.5572 times | Fri 28 November 2025 | 49.16 (1.47%) | 47.67 | 46.54 - 52.65 | 0.7358 times | Fri 31 October 2025 | 48.45 (40.84%) | 34.10 | 33.30 - 50.78 | 1.6612 times | Tue 30 September 2025 | 34.40 (-11.75%) | 38.65 | 31.63 - 40.78 | 1.3487 times | Fri 29 August 2025 | 38.98 (-12.8%) | 44.83 | 38.26 - 46.69 | 0.7886 times | Thu 31 July 2025 | 44.70 (-6.5%) | 47.78 | 42.69 - 49.15 | 0.9131 times | Mon 30 June 2025 | 47.81 (-3.47%) | 50.32 | 47.05 - 55.20 | 0.53 times |
Indicator Analysis of VistaOil
Please login to view indicator analysis. or View indicator analysis of VistaOil VIST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value |
| 5 day DMA | 73.39 |
| 12 day DMA | 72.02 |
| 20 day DMA | 67.97 |
| 35 day DMA | 63.2 |
| 50 day DMA | 61.19 |
| 100 day DMA | 54.94 |
| 150 day DMA | 49.48 |
| 200 day DMA | 48.33 |
EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.2 | 72.49 | 74.18 |
| 12 day EMA | 70.86 | 70.72 | 71.01 |
| 20 day EMA | 68.53 | 68.2 | 68.1 |
| 35 day EMA | 65.06 | 64.67 | 64.41 |
| 50 day EMA | 61.44 | 61.02 | 60.69 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.39 | 73.53 | 73.97 |
| 12 day SMA | 72.02 | 71.53 | 71.16 |
| 20 day SMA | 67.97 | 67.37 | 66.9 |
| 35 day SMA | 63.2 | 62.76 | 62.38 |
| 50 day SMA | 61.19 | 60.8 | 60.41 |
| 100 day SMA | 54.94 | 54.71 | 54.5 |
| 150 day SMA | 49.48 | 49.26 | 49.06 |
| 200 day SMA | 48.33 | 48.24 | 48.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.