Login or Join
HomepageVistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VistaOil
Strong Daily Stock price targets for VistaOil VIST are 52.52 and 53.91
| Daily Target 1 | 51.47 |
| Daily Target 2 | 52.18 |
| Daily Target 3 | 52.856666666667 |
| Daily Target 4 | 53.57 |
| Daily Target 5 | 54.25 |
Daily price and volume Vista Oil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 52.90 (2.52%) | 52.79 | 52.14 - 53.53 | 0.8265 times | Thu 22 January 2026 | 51.60 (-1.51%) | 52.04 | 50.73 - 52.90 | 0.8974 times | Wed 21 January 2026 | 52.39 (5.95%) | 49.21 | 49.21 - 52.42 | 0.9952 times | Tue 20 January 2026 | 49.45 (0.84%) | 48.68 | 48.34 - 49.94 | 1.01 times | Fri 16 January 2026 | 49.04 (0.39%) | 49.09 | 48.34 - 49.75 | 0.5433 times | Thu 15 January 2026 | 48.85 (-0.27%) | 48.20 | 47.78 - 49.33 | 0.7496 times | Wed 14 January 2026 | 48.98 (-1.94%) | 50.05 | 48.84 - 51.00 | 1.3182 times | Tue 13 January 2026 | 49.95 (4.06%) | 48.50 | 48.11 - 50.27 | 1.844 times | Mon 12 January 2026 | 48.00 (3.96%) | 46.88 | 46.64 - 48.39 | 0.9576 times | Fri 09 January 2026 | 46.17 (2.01%) | 45.22 | 44.79 - 46.47 | 0.858 times | Thu 08 January 2026 | 45.26 (3.14%) | 44.15 | 44.05 - 45.71 | 1.113 times |
Weekly price and charts VistaOil
Strong weekly Stock price targets for VistaOil VIST are 50.62 and 55.81
| Weekly Target 1 | 46.4 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 51.59 |
| Weekly Target 4 | 54.84 |
| Weekly Target 5 | 56.78 |
Weekly price and volumes for Vista Oil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 52.90 (7.87%) | 48.68 | 48.34 - 53.53 | 0.9652 times | Fri 16 January 2026 | 49.04 (6.22%) | 46.88 | 46.64 - 51.00 | 1.4009 times | Fri 09 January 2026 | 46.17 (-5.41%) | 48.77 | 43.71 - 49.00 | 1.7219 times | Fri 02 January 2026 | 48.81 (1.86%) | 47.60 | 47.55 - 49.69 | 0.4664 times | Mon 29 December 2025 | 47.92 (0.97%) | 47.60 | 47.55 - 48.49 | 0.1625 times | Fri 26 December 2025 | 47.46 (2.31%) | 47.50 | 46.40 - 48.20 | 0.5811 times | Fri 19 December 2025 | 46.39 (-6.21%) | 49.20 | 45.34 - 49.60 | 1.2313 times | Fri 12 December 2025 | 49.46 (-2.79%) | 51.05 | 48.70 - 51.95 | 0.8118 times | Fri 05 December 2025 | 50.88 (3.5%) | 49.02 | 48.67 - 55.00 | 1.6267 times | Fri 28 November 2025 | 49.16 (1.97%) | 48.49 | 46.54 - 49.74 | 1.0322 times | Fri 21 November 2025 | 48.21 (-1.29%) | 49.05 | 47.32 - 52.10 | 1.615 times |
Monthly price and charts VistaOil
Strong monthly Stock price targets for VistaOil VIST are 48.31 and 58.13
| Monthly Target 1 | 40.23 |
| Monthly Target 2 | 46.56 |
| Monthly Target 3 | 50.046666666667 |
| Monthly Target 4 | 56.38 |
| Monthly Target 5 | 59.87 |
Monthly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 52.90 (8.71%) | 48.60 | 43.71 - 53.53 | 0.5652 times | Wed 31 December 2025 | 48.66 (-1.02%) | 49.02 | 45.34 - 55.00 | 0.6249 times | Fri 28 November 2025 | 49.16 (1.47%) | 47.67 | 46.54 - 52.65 | 0.8252 times | Fri 31 October 2025 | 48.45 (40.84%) | 34.10 | 33.30 - 50.78 | 1.8629 times | Tue 30 September 2025 | 34.40 (-11.75%) | 38.65 | 31.63 - 40.78 | 1.5125 times | Fri 29 August 2025 | 38.98 (-12.8%) | 44.83 | 38.26 - 46.69 | 0.8844 times | Thu 31 July 2025 | 44.70 (-6.5%) | 47.78 | 42.69 - 49.15 | 1.024 times | Mon 30 June 2025 | 47.81 (-3.47%) | 50.32 | 47.05 - 55.20 | 0.5944 times | Fri 30 May 2025 | 49.53 (9.65%) | 45.00 | 42.32 - 52.41 | 0.7605 times | Wed 30 April 2025 | 45.17 (-2.99%) | 46.87 | 32.11 - 50.50 | 1.3461 times | Mon 31 March 2025 | 46.56 (-8.31%) | 51.20 | 41.02 - 51.94 | 0.8001 times |
Indicator Analysis of VistaOil
Please login to view indicator analysis. or View indicator analysis of VistaOil VIST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value |
| 5 day DMA | 51.08 |
| 12 day DMA | 48.87 |
| 20 day DMA | 48.39 |
| 35 day DMA | 48.71 |
| 50 day DMA | 48.85 |
| 100 day DMA | 43.89 |
| 150 day DMA | 44.05 |
| 200 day DMA | 44.94 |
EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 50.57 | 50.05 |
| 12 day EMA | 49.83 | 49.27 | 48.85 |
| 20 day EMA | 49.18 | 48.79 | 48.49 |
| 35 day EMA | 48.95 | 48.72 | 48.55 |
| 50 day EMA | 49.06 | 48.9 | 48.79 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.08 | 50.27 | 49.74 |
| 12 day SMA | 48.87 | 48.3 | 47.94 |
| 20 day SMA | 48.39 | 48.1 | 47.85 |
| 35 day SMA | 48.71 | 48.63 | 48.56 |
| 50 day SMA | 48.85 | 48.77 | 48.7 |
| 100 day SMA | 43.89 | 43.75 | 43.62 |
| 150 day SMA | 44.05 | 44.04 | 44.05 |
| 200 day SMA | 44.94 | 44.87 | 44.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.