Login or Join
HomepageVistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VistaOil
Strong Daily Stock price targets for VistaOil VIST are 58.59 and 61.6
| Daily Target 1 | 57.99 |
| Daily Target 2 | 59.18 |
| Daily Target 3 | 61.003333333333 |
| Daily Target 4 | 62.19 |
| Daily Target 5 | 64.01 |
Daily price and volume Vista Oil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 60.36 (-3.72%) | 62.58 | 59.82 - 62.83 | 1.4907 times | Wed 01 July 2026 | 62.69 (-1.74%) | 63.12 | 62.06 - 64.70 | 0.6405 times | Tue 30 June 2026 | 63.80 (-0.67%) | 64.73 | 63.51 - 66.08 | 0.7171 times | Mon 29 June 2026 | 64.23 (-0.63%) | 65.26 | 63.86 - 66.10 | 1.0801 times | Fri 26 June 2026 | 64.64 (-0.6%) | 64.61 | 63.77 - 66.21 | 0.5593 times | Thu 25 June 2026 | 65.03 (0.95%) | 63.71 | 63.00 - 66.12 | 0.9611 times | Wed 24 June 2026 | 64.42 (-3.42%) | 65.00 | 63.36 - 65.78 | 1.6375 times | Tue 23 June 2026 | 66.70 (-2.14%) | 67.66 | 66.06 - 68.25 | 0.8686 times | Mon 22 June 2026 | 68.16 (-0.35%) | 69.16 | 67.19 - 69.26 | 0.7588 times | Thu 18 June 2026 | 68.40 (-0.18%) | 67.92 | 66.00 - 68.89 | 1.2864 times | Wed 17 June 2026 | 68.52 (-1.07%) | 69.33 | 68.14 - 70.51 | 0.5813 times |
Weekly price and charts VistaOil
Strong weekly Stock price targets for VistaOil VIST are 56.95 and 63.23
| Weekly Target 1 | 55.81 |
| Weekly Target 2 | 58.09 |
| Weekly Target 3 | 62.093333333333 |
| Weekly Target 4 | 64.37 |
| Weekly Target 5 | 68.37 |
Weekly price and volumes for Vista Oil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 60.36 (-6.62%) | 65.26 | 59.82 - 66.10 | 0.7398 times | Fri 26 June 2026 | 64.64 (-5.5%) | 69.16 | 63.00 - 69.26 | 0.9012 times | Thu 18 June 2026 | 68.40 (-5.18%) | 68.83 | 66.00 - 70.51 | 0.8176 times | Fri 12 June 2026 | 72.14 (-3.06%) | 75.66 | 70.01 - 77.21 | 1.0872 times | Fri 05 June 2026 | 74.42 (0.3%) | 76.09 | 74.14 - 78.00 | 0.602 times | Fri 29 May 2026 | 74.20 (-1.68%) | 74.90 | 71.29 - 76.18 | 0.6614 times | Fri 22 May 2026 | 75.47 (4.4%) | 72.42 | 71.77 - 81.44 | 1.484 times | Fri 15 May 2026 | 72.29 (10.86%) | 66.13 | 64.52 - 73.50 | 1.4244 times | Fri 08 May 2026 | 65.21 (-4.93%) | 69.17 | 63.77 - 70.11 | 1.621 times | Wed 06 May 2026 | 68.59 (-4.26%) | 72.69 | 68.17 - 73.95 | 0.6613 times | Fri 01 May 2026 | 71.64 (1.04%) | 72.00 | 71.13 - 75.96 | 1.3554 times |
Monthly price and charts VistaOil
Strong monthly Stock price targets for VistaOil VIST are 57.65 and 62.53
| Monthly Target 1 | 56.75 |
| Monthly Target 2 | 58.55 |
| Monthly Target 3 | 61.626666666667 |
| Monthly Target 4 | 63.43 |
| Monthly Target 5 | 66.51 |
Monthly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 60.36 (-5.39%) | 63.12 | 59.82 - 64.70 | 0.0704 times | Tue 30 June 2026 | 63.80 (-14.02%) | 76.09 | 63.00 - 78.00 | 0.6568 times | Fri 29 May 2026 | 74.20 (-0.16%) | 74.67 | 63.77 - 81.44 | 1.0685 times | Thu 30 April 2026 | 74.32 (-1.52%) | 73.20 | 61.51 - 75.96 | 1.1766 times | Tue 31 March 2026 | 75.47 (30.71%) | 59.72 | 57.80 - 79.20 | 2.016 times | Fri 27 February 2026 | 57.74 (-4.55%) | 58.36 | 52.82 - 62.42 | 1.0984 times | Fri 30 January 2026 | 60.49 (24.31%) | 48.60 | 43.71 - 61.22 | 0.8409 times | Wed 31 December 2025 | 48.66 (-1.02%) | 49.02 | 45.34 - 55.00 | 0.5795 times | Fri 28 November 2025 | 49.16 (1.47%) | 47.67 | 46.54 - 52.65 | 0.7653 times | Fri 31 October 2025 | 48.45 (40.84%) | 34.10 | 33.30 - 50.78 | 1.7276 times | Tue 30 September 2025 | 34.40 (-11.75%) | 38.65 | 31.63 - 40.78 | 1.4026 times |
Indicator Analysis of VistaOil
Please login to view indicator analysis. or View indicator analysis of VistaOil VIST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value |
| 5 day DMA | 63.14 |
| 12 day DMA | 65.52 |
| 20 day DMA | 68.43 |
| 35 day DMA | 71.14 |
| 50 day DMA | 70.92 |
| 100 day DMA | 67.39 |
| 150 day DMA | 61.81 |
| 200 day DMA | 56.75 |
EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.84 | 64.08 | 64.77 |
| 12 day EMA | 65.3 | 66.2 | 66.84 |
| 20 day EMA | 67.18 | 67.9 | 68.45 |
| 35 day EMA | 68.57 | 69.05 | 69.42 |
| 50 day EMA | 69.81 | 70.2 | 70.51 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.14 | 64.08 | 64.42 |
| 12 day SMA | 65.52 | 66.2 | 66.99 |
| 20 day SMA | 68.43 | 69.25 | 69.95 |
| 35 day SMA | 71.14 | 71.39 | 71.51 |
| 50 day SMA | 70.92 | 71.09 | 71.19 |
| 100 day SMA | 67.39 | 67.34 | 67.27 |
| 150 day SMA | 61.81 | 61.72 | 61.63 |
| 200 day SMA | 56.75 | 56.63 | 56.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.