Login or Join
HomepageTelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaBrasil
Strong Daily Stock price targets for TelefonicaBrasil VIV are 14.14 and 14.33
| Daily Target 1 | 14.08 |
| Daily Target 2 | 14.19 |
| Daily Target 3 | 14.273333333333 |
| Daily Target 4 | 14.38 |
| Daily Target 5 | 14.46 |
Daily price and volume Telefonica Brasil
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.29 (2.14%) | 14.32 | 14.17 - 14.36 | 0.9355 times | Mon 26 January 2026 | 13.99 (0.29%) | 13.92 | 13.83 - 14.10 | 0.9988 times | Fri 23 January 2026 | 13.95 (2.5%) | 13.72 | 13.70 - 14.08 | 1.3959 times | Thu 22 January 2026 | 13.61 (4.69%) | 13.18 | 13.18 - 13.70 | 0.9996 times | Wed 21 January 2026 | 13.00 (2.52%) | 12.79 | 12.73 - 13.00 | 0.9777 times | Tue 20 January 2026 | 12.68 (5.14%) | 12.25 | 12.23 - 12.72 | 1.2962 times | Fri 16 January 2026 | 12.06 (-0.82%) | 12.01 | 11.93 - 12.13 | 0.7739 times | Thu 15 January 2026 | 12.16 (-0.25%) | 12.02 | 11.95 - 12.32 | 0.8566 times | Wed 14 January 2026 | 12.19 (1.08%) | 12.10 | 12.09 - 12.27 | 1.0089 times | Tue 13 January 2026 | 12.06 (-2.9%) | 12.38 | 12.04 - 12.38 | 0.7571 times | Mon 12 January 2026 | 12.42 (-0.08%) | 12.35 | 12.34 - 12.49 | 0.6596 times |
Weekly price and charts TelefonicaBrasil
Strong weekly Stock price targets for TelefonicaBrasil VIV are 14.06 and 14.59
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.16 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Telefonica Brasil
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.29 (2.44%) | 13.92 | 13.83 - 14.36 | 0.5158 times | Fri 23 January 2026 | 13.95 (15.67%) | 12.25 | 12.23 - 14.08 | 1.245 times | Fri 16 January 2026 | 12.06 (-2.98%) | 12.35 | 11.93 - 12.49 | 1.0815 times | Fri 09 January 2026 | 12.43 (2.98%) | 12.00 | 12.00 - 12.57 | 1.3119 times | Fri 02 January 2026 | 12.07 (2.03%) | 11.78 | 11.77 - 12.22 | 0.4639 times | Mon 29 December 2025 | 11.83 (-0.5%) | 11.78 | 11.77 - 11.90 | 0.1311 times | Fri 26 December 2025 | 11.89 (0.76%) | 11.57 | 11.49 - 11.90 | 0.8809 times | Fri 19 December 2025 | 11.80 (-4.22%) | 12.56 | 11.76 - 12.59 | 1.2154 times | Fri 12 December 2025 | 12.32 (1.32%) | 12.37 | 12.05 - 12.73 | 1.5898 times | Fri 05 December 2025 | 12.16 (-8.02%) | 12.95 | 12.16 - 13.18 | 1.5647 times | Fri 28 November 2025 | 13.22 (3.77%) | 12.83 | 12.69 - 13.26 | 0.6765 times |
Monthly price and charts TelefonicaBrasil
Strong monthly Stock price targets for TelefonicaBrasil VIV are 13.11 and 15.54
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 13.526666666667 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 15.96 |
Monthly price and volumes Telefonica Brasil
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.29 (20.49%) | 12.14 | 11.93 - 14.36 | 0.6008 times | Wed 31 December 2025 | 11.86 (-10.29%) | 12.95 | 11.49 - 13.18 | 0.7737 times | Fri 28 November 2025 | 13.22 (10.81%) | 12.17 | 12.14 - 13.31 | 0.5363 times | Fri 31 October 2025 | 11.93 (-6.43%) | 12.75 | 11.59 - 12.97 | 0.7938 times | Tue 30 September 2025 | 12.75 (2.25%) | 12.22 | 12.14 - 12.88 | 0.5515 times | Fri 29 August 2025 | 12.47 (11.14%) | 11.36 | 11.26 - 12.92 | 0.8439 times | Thu 31 July 2025 | 11.22 (-1.58%) | 11.40 | 10.79 - 11.96 | 1.2301 times | Mon 30 June 2025 | 11.40 (14.8%) | 10.17 | 10.08 - 11.55 | 2.9546 times | Fri 30 May 2025 | 9.93 (2.27%) | 9.72 | 9.41 - 10.25 | 0.9945 times | Wed 30 April 2025 | 9.71 (11.35%) | 8.78 | 8.20 - 9.83 | 0.7207 times | Mon 31 March 2025 | 8.72 (6.73%) | 8.33 | 8.16 - 9.04 | 0.7334 times |
Indicator Analysis of TelefonicaBrasil
Please login to view indicator analysis. or View indicator analysis of TelefonicaBrasil VIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Telefonica Brasil VIV
DMA (daily moving average) of Telefonica Brasil VIV
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.53 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.22 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Telefonica Brasil VIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.5 | 13.25 |
| 12 day EMA | 13.16 | 12.95 | 12.76 |
| 20 day EMA | 12.86 | 12.71 | 12.57 |
| 35 day EMA | 12.71 | 12.62 | 12.54 |
| 50 day EMA | 12.7 | 12.63 | 12.57 |
SMA (simple moving average) of Telefonica Brasil VIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.45 | 13.06 |
| 12 day SMA | 12.9 | 12.74 | 12.59 |
| 20 day SMA | 12.57 | 12.45 | 12.34 |
| 35 day SMA | 12.35 | 12.31 | 12.28 |
| 50 day SMA | 12.53 | 12.51 | 12.5 |
| 100 day SMA | 12.47 | 12.45 | 12.44 |
| 150 day SMA | 12.22 | 12.2 | 12.18 |
| 200 day SMA | 11.62 | 11.59 | 11.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.