Login or Join
HomepageTelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaBrasil
Strong Daily Stock price targets for TelefonicaBrasil VIV are 13.17 and 13.36
| Daily Target 1 | 13.02 |
| Daily Target 2 | 13.13 |
| Daily Target 3 | 13.206666666667 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.4 |
Daily price and volume Telefonica Brasil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.25 (2%) | 13.15 | 13.09 - 13.28 | 0.9569 times | Wed 01 July 2026 | 12.99 (-1.29%) | 12.93 | 12.92 - 13.20 | 1.4818 times | Tue 30 June 2026 | 13.16 (-0.83%) | 13.08 | 12.99 - 13.23 | 0.8808 times | Mon 29 June 2026 | 13.27 (-1.34%) | 13.39 | 13.21 - 13.42 | 0.6754 times | Fri 26 June 2026 | 13.45 (0.6%) | 13.37 | 13.37 - 13.52 | 1.3646 times | Thu 25 June 2026 | 13.37 (1.67%) | 13.27 | 13.17 - 13.41 | 0.9123 times | Wed 24 June 2026 | 13.15 (-0.53%) | 13.23 | 13.06 - 13.33 | 0.9389 times | Tue 23 June 2026 | 13.22 (1.69%) | 12.98 | 12.98 - 13.29 | 0.8967 times | Mon 22 June 2026 | 13.00 (3.26%) | 12.88 | 12.74 - 13.05 | 1.0902 times | Thu 18 June 2026 | 12.59 (-2.85%) | 12.85 | 12.58 - 12.90 | 0.8024 times | Wed 17 June 2026 | 12.96 (-1.74%) | 13.17 | 12.90 - 13.33 | 1.0493 times |
Weekly price and charts TelefonicaBrasil
Strong weekly Stock price targets for TelefonicaBrasil VIV are 12.84 and 13.34
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.196666666667 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Telefonica Brasil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.25 (-1.49%) | 13.39 | 12.92 - 13.42 | 0.973 times | Fri 26 June 2026 | 13.45 (6.83%) | 12.88 | 12.74 - 13.52 | 1.2672 times | Thu 18 June 2026 | 12.59 (-5.76%) | 13.56 | 12.58 - 13.61 | 0.8369 times | Fri 12 June 2026 | 13.36 (4.29%) | 12.69 | 12.66 - 13.44 | 0.932 times | Fri 05 June 2026 | 12.81 (-2.51%) | 13.19 | 12.76 - 13.56 | 1.1817 times | Fri 29 May 2026 | 13.14 (-1.79%) | 13.44 | 13.03 - 13.67 | 1.0641 times | Fri 22 May 2026 | 13.38 (-4.56%) | 14.01 | 13.25 - 14.23 | 0.8906 times | Fri 15 May 2026 | 14.02 (-10.13%) | 14.96 | 14.01 - 14.99 | 1.2536 times | Fri 08 May 2026 | 15.60 (-2.07%) | 16.06 | 15.38 - 16.08 | 0.8899 times | Wed 06 May 2026 | 15.93 (1.01%) | 15.90 | 15.65 - 16.44 | 0.7111 times | Fri 01 May 2026 | 15.77 (-1.74%) | 16.15 | 15.21 - 16.25 | 0.8233 times |
Monthly price and charts TelefonicaBrasil
Strong monthly Stock price targets for TelefonicaBrasil VIV are 13.09 and 13.45
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 13.15 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Telefonica Brasil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.25 (0.68%) | 12.93 | 12.92 - 13.28 | 0.1658 times | Tue 30 June 2026 | 13.16 (0.15%) | 13.19 | 12.58 - 13.61 | 1.283 times | Fri 29 May 2026 | 13.14 (-17.2%) | 15.88 | 13.03 - 16.44 | 1.3676 times | Thu 30 April 2026 | 15.87 (-0.25%) | 15.97 | 15.21 - 17.26 | 1.1415 times | Tue 31 March 2026 | 15.91 (-5.91%) | 16.26 | 15.04 - 16.54 | 1.177 times | Fri 27 February 2026 | 16.91 (19.25%) | 14.20 | 14.18 - 16.95 | 1.0888 times | Fri 30 January 2026 | 14.18 (19.56%) | 12.14 | 11.93 - 14.67 | 0.947 times | Wed 31 December 2025 | 11.86 (-10.29%) | 12.95 | 11.49 - 13.18 | 1.0404 times | Fri 28 November 2025 | 13.22 (10.81%) | 12.17 | 12.14 - 13.31 | 0.7213 times | Fri 31 October 2025 | 11.93 (-6.43%) | 12.75 | 11.59 - 12.97 | 1.0676 times | Tue 30 September 2025 | 12.75 (2.25%) | 12.22 | 12.14 - 12.88 | 0.7417 times |
Indicator Analysis of TelefonicaBrasil
Please login to view indicator analysis. or View indicator analysis of TelefonicaBrasil VIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Telefonica Brasil VIV
DMA (daily moving average) of Telefonica Brasil VIV
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.09 |
| 35 day DMA | 13.34 |
| 50 day DMA | 14.04 |
| 100 day DMA | 15.02 |
| 150 day DMA | 14.29 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Telefonica Brasil VIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.15 | 13.23 |
| 12 day EMA | 13.18 | 13.17 | 13.2 |
| 20 day EMA | 13.27 | 13.27 | 13.3 |
| 35 day EMA | 13.68 | 13.71 | 13.75 |
| 50 day EMA | 14.14 | 14.18 | 14.23 |
SMA (simple moving average) of Telefonica Brasil VIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.25 | 13.28 |
| 12 day SMA | 13.13 | 13.13 | 13.16 |
| 20 day SMA | 13.09 | 13.09 | 13.11 |
| 35 day SMA | 13.34 | 13.39 | 13.44 |
| 50 day SMA | 14.04 | 14.09 | 14.15 |
| 100 day SMA | 15.02 | 15.04 | 15.06 |
| 150 day SMA | 14.29 | 14.29 | 14.29 |
| 200 day SMA | 13.84 | 13.84 | 13.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.