TelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelefonicaBrasil

Strong Daily Stock price targets for TelefonicaBrasil VIV are 15.95 and 16.29

Daily Target 115.7
Daily Target 215.86
Daily Target 316.036666666667
Daily Target 416.2
Daily Target 516.38

Daily price and volume Telefonica Brasil

Date Closing Open Range Volume
Thu 02 April 2026 16.03 (-0.93%) 15.93 15.87 - 16.21 0.6407 times
Wed 01 April 2026 16.18 (1.7%) 15.97 15.88 - 16.21 0.8381 times
Tue 31 March 2026 15.91 (4.46%) 15.58 15.52 - 15.93 0.9601 times
Mon 30 March 2026 15.23 (-0.13%) 15.45 15.16 - 15.45 0.743 times
Fri 27 March 2026 15.25 (-0.65%) 15.33 15.21 - 15.52 0.9887 times
Thu 26 March 2026 15.35 (-3.15%) 15.68 15.31 - 15.73 0.833 times
Wed 25 March 2026 15.85 (1.28%) 15.87 15.80 - 16.05 1.0611 times
Tue 24 March 2026 15.65 (1.1%) 15.23 15.20 - 15.70 1.1837 times
Mon 23 March 2026 15.48 (2.04%) 15.48 15.37 - 15.73 1.3629 times
Fri 20 March 2026 15.17 (-2.82%) 15.41 15.07 - 15.60 1.3888 times
Thu 19 March 2026 15.61 (-0.7%) 15.31 15.04 - 15.90 0.9366 times

Daily chart TelefonicaBrasil

Weekly price and charts TelefonicaBrasil

Strong weekly Stock price targets for TelefonicaBrasil VIV are 15.6 and 16.65

Weekly Target 114.75
Weekly Target 215.39
Weekly Target 315.8
Weekly Target 416.44
Weekly Target 516.85

Weekly price and volumes for Telefonica Brasil

Date Closing Open Range Volume
Thu 02 April 2026 16.03 (5.11%) 15.45 15.16 - 16.21 0.7168 times
Fri 27 March 2026 15.25 (0.53%) 15.48 15.20 - 16.05 1.223 times
Fri 20 March 2026 15.17 (-1.17%) 15.55 15.04 - 15.90 0.9297 times
Fri 13 March 2026 15.35 (-2.72%) 15.78 15.31 - 16.48 1.1659 times
Fri 06 March 2026 15.78 (-6.68%) 16.26 15.28 - 16.54 1.3194 times
Fri 27 February 2026 16.91 (7.43%) 16.22 16.08 - 16.95 1.2649 times
Fri 20 February 2026 15.74 (0.13%) 15.68 15.37 - 15.98 0.7784 times
Fri 13 February 2026 15.72 (0%) 15.58 15.51 - 15.75 0.1741 times
Fri 13 February 2026 15.72 (5.36%) 14.89 14.87 - 16.47 1.4683 times
Fri 06 February 2026 14.92 (5.22%) 14.20 14.18 - 14.94 0.9595 times
Fri 30 January 2026 14.18 (1.65%) 13.92 13.83 - 14.67 0.9999 times

weekly chart TelefonicaBrasil

Monthly price and charts TelefonicaBrasil

Strong monthly Stock price targets for TelefonicaBrasil VIV are 15.95 and 16.29

Monthly Target 115.7
Monthly Target 215.86
Monthly Target 316.036666666667
Monthly Target 416.2
Monthly Target 516.38

Monthly price and volumes Telefonica Brasil

Date Closing Open Range Volume
Thu 02 April 2026 16.03 (0.75%) 15.97 15.87 - 16.21 0.0809 times
Tue 31 March 2026 15.91 (-5.91%) 16.26 15.04 - 16.54 1.2196 times
Fri 27 February 2026 16.91 (19.25%) 14.20 14.18 - 16.95 1.1282 times
Fri 30 January 2026 14.18 (19.56%) 12.14 11.93 - 14.67 0.9813 times
Wed 31 December 2025 11.86 (-10.29%) 12.95 11.49 - 13.18 1.0781 times
Fri 28 November 2025 13.22 (10.81%) 12.17 12.14 - 13.31 0.7474 times
Fri 31 October 2025 11.93 (-6.43%) 12.75 11.59 - 12.97 1.1062 times
Tue 30 September 2025 12.75 (2.25%) 12.22 12.14 - 12.88 0.7685 times
Fri 29 August 2025 12.47 (11.14%) 11.36 11.26 - 12.92 1.176 times
Thu 31 July 2025 11.22 (-1.58%) 11.40 10.79 - 11.96 1.714 times
Mon 30 June 2025 11.40 (14.8%) 10.17 10.08 - 11.55 4.1171 times

monthly chart TelefonicaBrasil

DMA SMA EMA moving averages of Telefonica Brasil VIV

DMA (daily moving average) of Telefonica Brasil VIV

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.62
20 day DMA 15.69
35 day DMA 15.86
50 day DMA 15.47
100 day DMA 13.96
150 day DMA 13.43
200 day DMA 12.97

EMA (exponential moving average) of Telefonica Brasil VIV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.7615.55
12 day EMA15.7315.6815.59
20 day EMA15.715.6615.6
35 day EMA15.4415.415.35
50 day EMA15.2415.2115.17

SMA (simple moving average) of Telefonica Brasil VIV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.5815.52
12 day SMA15.6215.5915.52
20 day SMA15.6915.7115.69
35 day SMA15.8615.8515.83
50 day SMA15.4715.4115.34
100 day SMA13.9613.9313.89
150 day SMA13.4313.4113.38
200 day SMA12.9712.9512.92
Back to top | Use Dark Theme