Login or Join
HomepageInvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VKQ are 10.04 and 10.09
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.073333333333 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.12 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.07 (0.1%) | 10.08 | 10.05 - 10.10 | 0.465 times | Wed 01 July 2026 | 10.06 (0.2%) | 10.03 | 10.01 - 10.06 | 0.9713 times | Tue 30 June 2026 | 10.04 (-0.2%) | 10.10 | 10.04 - 10.10 | 1.2996 times | Mon 29 June 2026 | 10.06 (1%) | 9.99 | 9.97 - 10.06 | 1.4394 times | Fri 26 June 2026 | 9.96 (0%) | 9.97 | 9.95 - 9.99 | 1.3 times | Thu 25 June 2026 | 9.96 (0%) | 9.96 | 9.94 - 9.99 | 0.9209 times | Wed 24 June 2026 | 9.96 (0.4%) | 9.99 | 9.92 - 9.99 | 0.7028 times | Tue 23 June 2026 | 9.92 (0.2%) | 9.90 | 9.90 - 9.93 | 0.8677 times | Mon 22 June 2026 | 9.90 (-0.5%) | 9.93 | 9.87 - 9.94 | 0.7748 times | Thu 18 June 2026 | 9.95 (1.22%) | 10.02 | 9.72 - 10.02 | 1.2585 times | Wed 17 June 2026 | 9.83 (-0.1%) | 9.86 | 9.82 - 9.89 | 1.1319 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VKQ are 10.02 and 10.15
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.046666666667 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.07 (1.1%) | 9.99 | 9.97 - 10.10 | 1.0876 times | Fri 26 June 2026 | 9.96 (0.1%) | 9.93 | 9.87 - 9.99 | 1.1894 times | Thu 18 June 2026 | 9.95 (1.22%) | 9.81 | 9.72 - 10.02 | 0.9101 times | Fri 12 June 2026 | 9.83 (1.24%) | 9.73 | 9.72 - 9.90 | 0.9195 times | Fri 05 June 2026 | 9.71 (-0.92%) | 9.78 | 9.60 - 10.05 | 0.7455 times | Fri 29 May 2026 | 9.80 (2.3%) | 9.66 | 9.62 - 9.80 | 0.7714 times | Fri 22 May 2026 | 9.58 (0.52%) | 9.53 | 9.42 - 9.62 | 1.4337 times | Fri 15 May 2026 | 9.53 (-2.66%) | 9.79 | 9.53 - 9.81 | 0.9745 times | Fri 08 May 2026 | 9.79 (0.41%) | 9.67 | 9.67 - 9.85 | 1.0591 times | Wed 06 May 2026 | 9.75 (1.14%) | 9.63 | 9.50 - 9.77 | 0.9091 times | Fri 01 May 2026 | 9.64 (-0.31%) | 9.71 | 9.60 - 9.71 | 2.0376 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VKQ are 10.04 and 10.13
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.06 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.07 (0.3%) | 10.03 | 10.01 - 10.10 | 0.0921 times | Tue 30 June 2026 | 10.04 (2.45%) | 9.78 | 9.60 - 10.10 | 1.1018 times | Fri 29 May 2026 | 9.80 (1.24%) | 9.69 | 9.42 - 9.85 | 1.3287 times | Thu 30 April 2026 | 9.68 (1.68%) | 9.60 | 9.53 - 9.85 | 1.5064 times | Tue 31 March 2026 | 9.52 (-3.94%) | 9.91 | 9.29 - 9.98 | 0.9894 times | Fri 27 February 2026 | 9.91 (1.43%) | 9.76 | 9.72 - 9.99 | 1.0221 times | Fri 30 January 2026 | 9.77 (1.24%) | 9.63 | 9.51 - 9.84 | 0.9595 times | Wed 31 December 2025 | 9.65 (0.84%) | 9.51 | 9.48 - 9.78 | 1.2011 times | Fri 28 November 2025 | 9.57 (-1.95%) | 9.68 | 9.43 - 9.77 | 0.7336 times | Fri 31 October 2025 | 9.76 (1.14%) | 9.66 | 9.52 - 9.80 | 1.0654 times | Tue 30 September 2025 | 9.65 (5.58%) | 9.11 | 9.05 - 9.66 | 1.2164 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.75 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.02 | 10 |
| 12 day EMA | 9.98 | 9.96 | 9.94 |
| 20 day EMA | 9.92 | 9.9 | 9.88 |
| 35 day EMA | 9.85 | 9.84 | 9.83 |
| 50 day EMA | 9.78 | 9.77 | 9.76 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.02 | 10 |
| 12 day SMA | 9.96 | 9.94 | 9.92 |
| 20 day SMA | 9.89 | 9.88 | 9.86 |
| 35 day SMA | 9.79 | 9.78 | 9.77 |
| 50 day SMA | 9.76 | 9.75 | 9.75 |
| 100 day SMA | 9.75 | 9.75 | 9.75 |
| 150 day SMA | 9.73 | 9.73 | 9.72 |
| 200 day SMA | 9.71 | 9.71 | 9.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.