Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 236.95 and 247.95
| Daily Target 1 | 234.63 |
| Daily Target 2 | 239.27 |
| Daily Target 3 | 245.63333333333 |
| Daily Target 4 | 250.27 |
| Daily Target 5 | 256.63 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 243.90 (1.01%) | 248.90 | 241.00 - 252.00 | 0.4403 times | Wed 01 April 2026 | 241.46 (-2.27%) | 242.75 | 235.69 - 245.01 | 1.5948 times | Tue 31 March 2026 | 247.08 (-1.24%) | 249.78 | 242.55 - 254.91 | 1.1796 times | Mon 30 March 2026 | 250.18 (-1.64%) | 257.00 | 248.43 - 259.90 | 0.6656 times | Fri 27 March 2026 | 254.35 (2.5%) | 249.47 | 246.07 - 255.97 | 0.765 times | Thu 26 March 2026 | 248.14 (5.8%) | 234.54 | 234.27 - 249.11 | 0.6752 times | Wed 25 March 2026 | 234.54 (-2.98%) | 238.90 | 234.27 - 243.75 | 1.4117 times | Tue 24 March 2026 | 241.75 (1.84%) | 238.74 | 236.30 - 246.26 | 1.1573 times | Mon 23 March 2026 | 237.39 (-1.03%) | 232.25 | 231.20 - 241.45 | 1.2301 times | Fri 20 March 2026 | 239.87 (-0.9%) | 240.63 | 237.94 - 245.00 | 0.8804 times | Thu 19 March 2026 | 242.05 (2.58%) | 240.43 | 239.01 - 247.73 | 0.7192 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 227.69 and 251.9
| Weekly Target 1 | 222.29 |
| Weekly Target 2 | 233.09 |
| Weekly Target 3 | 246.49666666667 |
| Weekly Target 4 | 257.3 |
| Weekly Target 5 | 270.71 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 243.90 (-4.11%) | 257.00 | 235.69 - 259.90 | 0.9177 times | Fri 27 March 2026 | 254.35 (6.04%) | 232.25 | 231.20 - 255.97 | 1.2391 times | Fri 20 March 2026 | 239.87 (4.02%) | 232.59 | 230.00 - 247.73 | 0.6736 times | Fri 13 March 2026 | 230.59 (2.65%) | 227.95 | 213.83 - 240.27 | 1.3601 times | Fri 06 March 2026 | 224.63 (9.77%) | 214.99 | 207.49 - 232.99 | 1.9061 times | Fri 27 February 2026 | 204.64 (1.93%) | 200.63 | 194.58 - 205.99 | 0.8577 times | Fri 20 February 2026 | 200.76 (0.29%) | 201.35 | 195.77 - 204.25 | 0.6276 times | Fri 13 February 2026 | 200.17 (0%) | 196.95 | 195.99 - 201.51 | 0.1617 times | Fri 13 February 2026 | 200.17 (-1.24%) | 202.92 | 195.71 - 206.77 | 0.9136 times | Fri 06 February 2026 | 202.68 (11.71%) | 178.07 | 176.50 - 203.13 | 1.3426 times | Fri 30 January 2026 | 181.43 (-3.03%) | 188.67 | 177.91 - 194.50 | 1.0327 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 239.8 and 256.11
| Monthly Target 1 | 227.55 |
| Monthly Target 2 | 235.73 |
| Monthly Target 3 | 243.86333333333 |
| Monthly Target 4 | 252.04 |
| Monthly Target 5 | 260.17 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 243.90 (-1.29%) | 242.75 | 235.69 - 252.00 | 0.1208 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.4099 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9801 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.167 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0985 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8687 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8581 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.255 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.8371 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.4048 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.1494 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 247.39 |
| 12 day DMA | 243.06 |
| 20 day DMA | 236.62 |
| 35 day DMA | 222.55 |
| 50 day DMA | 212.98 |
| 100 day DMA | 194.01 |
| 150 day DMA | 183.95 |
| 200 day DMA | 173.31 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.74 | 245.16 | 247.01 |
| 12 day EMA | 241.54 | 241.11 | 241.05 |
| 20 day EMA | 235.75 | 234.89 | 234.2 |
| 35 day EMA | 225.31 | 224.22 | 223.21 |
| 50 day EMA | 214.11 | 212.89 | 211.72 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.39 | 248.24 | 246.86 |
| 12 day SMA | 243.06 | 242.11 | 241.21 |
| 20 day SMA | 236.62 | 235.7 | 234.52 |
| 35 day SMA | 222.55 | 221.41 | 220.21 |
| 50 day SMA | 212.98 | 211.86 | 210.73 |
| 100 day SMA | 194.01 | 193.33 | 192.61 |
| 150 day SMA | 183.95 | 183.33 | 182.73 |
| 200 day SMA | 173.31 | 172.77 | 172.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.