Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 263.78 and 271.34
| Daily Target 1 | 262.45 |
| Daily Target 2 | 265.11 |
| Daily Target 3 | 270.01333333333 |
| Daily Target 4 | 272.67 |
| Daily Target 5 | 277.57 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 267.76 (-0.62%) | 269.90 | 267.36 - 274.92 | 0.6218 times | Wed 01 July 2026 | 269.44 (3.46%) | 263.04 | 260.75 - 269.90 | 0.7033 times | Tue 30 June 2026 | 260.44 (-2.21%) | 267.00 | 259.42 - 269.69 | 0.8737 times | Mon 29 June 2026 | 266.32 (2.68%) | 262.42 | 261.03 - 272.17 | 0.8996 times | Fri 26 June 2026 | 259.37 (1.69%) | 253.46 | 252.00 - 260.67 | 2.4721 times | Thu 25 June 2026 | 255.06 (5.21%) | 240.70 | 240.02 - 255.74 | 1.0003 times | Wed 24 June 2026 | 242.43 (-0.51%) | 238.91 | 236.10 - 244.21 | 1.0214 times | Tue 23 June 2026 | 243.68 (-0.04%) | 242.84 | 241.17 - 245.77 | 0.9613 times | Mon 22 June 2026 | 243.78 (3.1%) | 238.48 | 233.95 - 243.80 | 0.8266 times | Thu 18 June 2026 | 236.44 (-1.39%) | 238.95 | 232.72 - 238.95 | 0.6198 times | Wed 17 June 2026 | 239.77 (-1.79%) | 243.82 | 236.89 - 244.52 | 0.8101 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 263.59 and 279.09
| Weekly Target 1 | 251.87 |
| Weekly Target 2 | 259.81 |
| Weekly Target 3 | 267.36666666667 |
| Weekly Target 4 | 275.31 |
| Weekly Target 5 | 282.87 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 267.76 (3.23%) | 262.42 | 259.42 - 274.92 | 0.9035 times | Fri 26 June 2026 | 259.37 (9.7%) | 238.48 | 233.95 - 260.67 | 1.8317 times | Thu 18 June 2026 | 236.44 (-8.59%) | 244.70 | 232.72 - 249.20 | 1.0452 times | Fri 12 June 2026 | 258.67 (1.07%) | 260.00 | 246.47 - 264.16 | 1.1884 times | Fri 05 June 2026 | 255.93 (4.45%) | 248.50 | 248.10 - 265.61 | 0.8461 times | Fri 29 May 2026 | 245.02 (-0.74%) | 244.00 | 233.23 - 248.47 | 0.5188 times | Fri 22 May 2026 | 246.85 (-1.55%) | 249.95 | 239.89 - 263.75 | 0.8528 times | Fri 15 May 2026 | 250.74 (4.02%) | 244.68 | 240.33 - 251.00 | 1.2003 times | Fri 08 May 2026 | 241.06 (1.85%) | 242.73 | 227.25 - 243.84 | 1.0019 times | Wed 06 May 2026 | 236.69 (-4.12%) | 247.95 | 234.68 - 255.51 | 0.6114 times | Fri 01 May 2026 | 246.87 (4.67%) | 236.77 | 235.90 - 253.96 | 1.1244 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 264.26 and 278.43
| Monthly Target 1 | 253.64 |
| Monthly Target 2 | 260.7 |
| Monthly Target 3 | 267.81 |
| Monthly Target 4 | 274.87 |
| Monthly Target 5 | 281.98 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 267.76 (2.81%) | 263.04 | 260.75 - 274.92 | 0.0869 times | Tue 30 June 2026 | 260.44 (6.29%) | 248.50 | 232.72 - 272.17 | 1.2212 times | Fri 29 May 2026 | 245.02 (-2.99%) | 250.40 | 227.25 - 263.75 | 0.9894 times | Thu 30 April 2026 | 252.58 (2.23%) | 242.75 | 214.71 - 254.55 | 1.1194 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.4543 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 1.0109 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.2037 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.133 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.896 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8851 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.2945 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 264.67 |
| 12 day DMA | 252.39 |
| 20 day DMA | 253.75 |
| 35 day DMA | 252.04 |
| 50 day DMA | 249.43 |
| 100 day DMA | 237.47 |
| 150 day DMA | 217.65 |
| 200 day DMA | 205.54 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.64 | 261.58 | 257.65 |
| 12 day EMA | 257.63 | 255.79 | 253.31 |
| 20 day EMA | 254.83 | 253.47 | 251.79 |
| 35 day EMA | 251.48 | 250.52 | 249.41 |
| 50 day EMA | 249.53 | 248.79 | 247.95 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.67 | 262.13 | 256.72 |
| 12 day SMA | 252.39 | 250.67 | 249.77 |
| 20 day SMA | 253.75 | 253.43 | 252.88 |
| 35 day SMA | 252.04 | 251.45 | 250.84 |
| 50 day SMA | 249.43 | 248.76 | 248.04 |
| 100 day SMA | 237.47 | 236.81 | 236.14 |
| 150 day SMA | 217.65 | 217.02 | 216.39 |
| 200 day SMA | 205.54 | 205.02 | 204.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.