Login or Join
HomepageControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Controladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela
Strong Daily Stock price targets for ControladoraVuela VLRS are 9.47 and 9.74
| Daily Target 1 | 9.25 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.52 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.79 |
Daily price and volume Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.59 (-0.42%) | 9.57 | 9.35 - 9.62 | 1.0449 times | Thu 22 January 2026 | 9.63 (9.06%) | 8.88 | 8.88 - 9.67 | 3.1485 times | Wed 21 January 2026 | 8.83 (0.23%) | 8.88 | 8.79 - 9.00 | 0.6261 times | Tue 20 January 2026 | 8.81 (1.03%) | 8.55 | 8.41 - 8.92 | 0.6257 times | Fri 16 January 2026 | 8.72 (-1.8%) | 8.87 | 8.48 - 8.88 | 0.6462 times | Thu 15 January 2026 | 8.88 (1.95%) | 8.73 | 8.66 - 8.96 | 0.9909 times | Wed 14 January 2026 | 8.71 (-5.33%) | 8.90 | 8.70 - 9.16 | 0.954 times | Tue 13 January 2026 | 9.20 (-0.65%) | 9.27 | 9.09 - 9.33 | 0.4313 times | Mon 12 January 2026 | 9.26 (-2.01%) | 9.33 | 9.22 - 9.46 | 0.3745 times | Fri 09 January 2026 | 9.45 (-0.74%) | 9.62 | 9.29 - 9.63 | 1.1578 times | Thu 08 January 2026 | 9.52 (2.81%) | 9.25 | 9.21 - 9.52 | 1.3004 times |
Weekly price and charts ControladoraVuela
Strong weekly Stock price targets for ControladoraVuela VLRS are 9 and 10.26
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 9.2233333333333 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.59 (9.98%) | 8.55 | 8.41 - 9.67 | 1.6197 times | Fri 16 January 2026 | 8.72 (-7.72%) | 9.33 | 8.48 - 9.46 | 1.0104 times | Fri 09 January 2026 | 9.45 (3.39%) | 9.13 | 8.95 - 9.63 | 1.3844 times | Fri 02 January 2026 | 9.14 (2.24%) | 9.17 | 8.76 - 9.27 | 0.4159 times | Mon 29 December 2025 | 8.94 (-3.04%) | 9.17 | 8.94 - 9.19 | 0.1053 times | Fri 26 December 2025 | 9.22 (-2.85%) | 9.63 | 8.88 - 9.64 | 0.9964 times | Fri 19 December 2025 | 9.49 (21.51%) | 7.96 | 7.67 - 9.99 | 1.987 times | Fri 12 December 2025 | 7.81 (4.55%) | 7.50 | 7.32 - 7.88 | 0.6158 times | Fri 05 December 2025 | 7.47 (2.33%) | 7.17 | 7.13 - 8.00 | 0.9835 times | Fri 28 November 2025 | 7.30 (15.87%) | 6.37 | 6.27 - 7.33 | 0.8817 times | Fri 21 November 2025 | 6.30 (-2.48%) | 6.46 | 5.79 - 6.60 | 1.0995 times |
Monthly price and charts ControladoraVuela
Strong monthly Stock price targets for ControladoraVuela VLRS are 9 and 10.26
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 9.2233333333333 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.59 (8%) | 8.99 | 8.41 - 9.67 | 0.5966 times | Wed 31 December 2025 | 8.88 (21.64%) | 7.17 | 7.13 - 9.99 | 0.687 times | Fri 28 November 2025 | 7.30 (10.11%) | 6.50 | 5.79 - 7.33 | 0.4704 times | Fri 31 October 2025 | 6.63 (-7.66%) | 7.19 | 6.29 - 7.47 | 0.8762 times | Tue 30 September 2025 | 7.18 (16.56%) | 6.09 | 5.88 - 7.19 | 0.6045 times | Fri 29 August 2025 | 6.16 (4.58%) | 5.81 | 5.49 - 6.23 | 0.5899 times | Thu 31 July 2025 | 5.89 (24%) | 4.75 | 4.35 - 5.99 | 1.2149 times | Mon 30 June 2025 | 4.75 (0.42%) | 4.72 | 4.15 - 5.04 | 0.9469 times | Fri 30 May 2025 | 4.73 (28.53%) | 3.69 | 3.54 - 4.83 | 1.9411 times | Wed 30 April 2025 | 3.68 (-29.5%) | 5.20 | 3.49 - 5.36 | 2.0725 times | Mon 31 March 2025 | 5.22 (-19.44%) | 6.55 | 5.17 - 6.83 | 1.0998 times |
Indicator Analysis of ControladoraVuela
Please login to view indicator analysis. or View indicator analysis of ControladoraVuela VLRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.14 |
| 35 day DMA | 8.69 |
| 50 day DMA | 8.11 |
| 100 day DMA | 7.38 |
| 150 day DMA | 6.69 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.12 | 8.87 |
| 12 day EMA | 9.14 | 9.06 | 8.96 |
| 20 day EMA | 8.99 | 8.93 | 8.86 |
| 35 day EMA | 8.55 | 8.49 | 8.42 |
| 50 day EMA | 8.1 | 8.04 | 7.97 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 8.97 | 8.79 |
| 12 day SMA | 9.16 | 9.13 | 9.1 |
| 20 day SMA | 9.14 | 9.12 | 9.11 |
| 35 day SMA | 8.69 | 8.63 | 8.57 |
| 50 day SMA | 8.11 | 8.05 | 7.99 |
| 100 day SMA | 7.38 | 7.35 | 7.31 |
| 150 day SMA | 6.69 | 6.65 | 6.62 |
| 200 day SMA | 6.12 | 6.09 | 6.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.