VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets VulcanMaterials

Strong Daily Stock price targets for VulcanMaterials VMC are 243.24 and 248.65

Daily Target 1239.04
Daily Target 2242.02
Daily Target 3244.45
Daily Target 4247.43
Daily Target 5249.86

Daily price and volume Vulcan Materials

Date Closing Open Range Volume
Fri 25 September 2026 245.00 (1.37%) 242.34 241.47 - 246.88 1.3207 times
Thu 24 September 2026 241.70 (-1.1%) 243.83 241.19 - 245.14 0.9366 times
Wed 23 September 2026 244.40 (-1.4%) 245.22 243.65 - 252.70 1.337 times
Tue 22 September 2026 247.87 (0.68%) 250.48 242.73 - 251.93 0.9449 times
Mon 21 September 2026 246.20 (2.23%) 243.61 241.17 - 247.71 0.8732 times
Fri 18 September 2026 240.83 (-1.5%) 241.80 240.69 - 243.97 1.5925 times
Thu 17 September 2026 244.50 (0.08%) 248.62 241.77 - 249.05 0.7101 times
Wed 16 September 2026 244.30 (-1.97%) 249.48 242.50 - 250.79 0.9507 times
Tue 15 September 2026 249.20 (-0.53%) 250.51 247.02 - 251.03 0.5965 times
Mon 14 September 2026 250.54 (-0.87%) 250.81 248.28 - 253.01 0.7378 times
Fri 11 September 2026 252.74 (0.85%) 253.30 250.73 - 254.00 0.7967 times

Daily chart VulcanMaterials

Weekly price and charts VulcanMaterials

Strong weekly Stock price targets for VulcanMaterials VMC are 243.09 and 254.62

Weekly Target 1234.76
Weekly Target 2239.88
Weekly Target 3246.29
Weekly Target 4251.41
Weekly Target 5257.82

Weekly price and volumes for Vulcan Materials

Date Closing Open Range Volume
Fri 25 September 2026 245.00 (1.73%) 243.61 241.17 - 252.70 1.4567 times
Fri 18 September 2026 240.83 (-4.71%) 250.81 240.69 - 253.01 1.2347 times
Fri 11 September 2026 252.74 (-3.77%) 259.72 246.20 - 262.19 0.8361 times
Fri 04 September 2026 262.63 (-4.33%) 272.90 257.17 - 273.74 1.261 times
Fri 28 August 2026 274.51 (-0.55%) 276.54 270.26 - 281.19 0.8769 times
Fri 21 August 2026 276.04 (-2.11%) 280.31 270.10 - 282.72 0.7855 times
Fri 14 August 2026 282.00 (-0.94%) 283.28 277.06 - 289.37 0.7185 times
Fri 07 August 2026 284.69 (6%) 271.06 271.06 - 289.50 1.1782 times
Fri 31 July 2026 268.57 (-3.98%) 284.79 266.68 - 300.63 1.4865 times
Fri 24 July 2026 279.70 (0%) 275.58 274.44 - 280.79 0.1659 times
Fri 24 July 2026 279.70 (-2.99%) 290.91 272.43 - 293.43 0.9553 times

weekly chart VulcanMaterials

Monthly price and charts VulcanMaterials

Strong monthly Stock price targets for VulcanMaterials VMC are 229.2 and 256.5

Monthly Target 1223.93
Monthly Target 2234.46
Monthly Target 3251.22666666667
Monthly Target 4261.76
Monthly Target 5278.53

Monthly price and volumes Vulcan Materials

Date Closing Open Range Volume
Fri 25 September 2026 245.00 (-9.12%) 266.98 240.69 - 267.99 0.9669 times
Mon 31 August 2026 269.58 (0.38%) 271.06 268.70 - 289.50 0.7948 times
Fri 31 July 2026 268.57 (-8.96%) 292.06 266.68 - 305.83 0.9786 times
Tue 30 June 2026 295.01 (4.27%) 278.69 269.53 - 321.16 1.2021 times
Fri 29 May 2026 282.92 (-6.24%) 303.16 252.42 - 303.18 0.9983 times
Thu 30 April 2026 301.74 (10.81%) 272.80 272.80 - 306.30 0.8809 times
Tue 31 March 2026 272.30 (-12.16%) 306.85 252.35 - 308.51 1.3137 times
Fri 27 February 2026 310.00 (3.15%) 301.83 294.72 - 331.09 1.2051 times
Fri 30 January 2026 300.54 (5.37%) 285.08 284.23 - 313.37 0.7958 times
Wed 31 December 2025 285.22 (-4.04%) 295.20 280.60 - 303.75 0.8638 times
Fri 28 November 2025 297.24 (2.67%) 289.22 277.94 - 297.74 0.9177 times

monthly chart VulcanMaterials

DMA SMA EMA moving averages of Vulcan Materials VMC

DMA (daily moving average) of Vulcan Materials VMC

DMA period DMA value
5 day DMA 245.03
12 day DMA 246.49
20 day DMA 252.83
35 day DMA 263.57
50 day DMA 268.56
100 day DMA 277.48
150 day DMA 279.92
200 day DMA 285.67

EMA (exponential moving average) of Vulcan Materials VMC

EMA period EMA current EMA prev EMA prev2
5 day EMA244.6244.4245.75
12 day EMA247.85248.37249.58
20 day EMA252.58253.38254.61
35 day EMA259.96260.84261.97
50 day EMA268.06269270.11

SMA (simple moving average) of Vulcan Materials VMC

SMA period SMA current SMA prev SMA prev2
5 day SMA245.03244.2244.76
12 day SMA246.49246.9248.28
20 day SMA252.83254.27255.88
35 day SMA263.57264.61265.9
50 day SMA268.56269.43270.46
100 day SMA277.48277.99278.48
150 day SMA279.92280.36280.78
200 day SMA285.67285.93286.17
Back to top | Use Dark Theme