VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets VulcanMaterials

Strong Daily Stock price targets for VulcanMaterials VMC are 276.46 and 285.99

Daily Target 1268.89
Daily Target 2274.5
Daily Target 3278.41666666667
Daily Target 4284.03
Daily Target 5287.95

Daily price and volume Vulcan Materials

Date Closing Open Range Volume
Wed 01 April 2026 280.12 (2.87%) 272.80 272.80 - 282.33 0.9475 times
Tue 31 March 2026 272.30 (2.01%) 267.88 264.55 - 273.71 1.5065 times
Mon 30 March 2026 266.94 (2.1%) 265.53 261.95 - 268.03 1.859 times
Fri 27 March 2026 261.46 (-1.89%) 266.54 260.92 - 266.78 0.7878 times
Thu 26 March 2026 266.51 (-1.12%) 267.31 265.81 - 271.86 0.5335 times
Wed 25 March 2026 269.53 (1.06%) 270.97 263.59 - 271.66 0.8497 times
Tue 24 March 2026 266.70 (1.12%) 260.43 258.66 - 270.94 1.2877 times
Mon 23 March 2026 263.75 (2.05%) 264.78 261.65 - 267.08 0.9942 times
Fri 20 March 2026 258.46 (0.56%) 258.18 254.85 - 259.49 0.8669 times
Thu 19 March 2026 257.02 (-3.18%) 254.15 252.35 - 257.42 0.3672 times
Tue 17 March 2026 265.46 (-0.18%) 268.55 264.23 - 269.74 0.5666 times

Daily chart VulcanMaterials

Weekly price and charts VulcanMaterials

Strong weekly Stock price targets for VulcanMaterials VMC are 271.04 and 291.42

Weekly Target 1254.42
Weekly Target 2267.27
Weekly Target 3274.8
Weekly Target 4287.65
Weekly Target 5295.18

Weekly price and volumes for Vulcan Materials

Date Closing Open Range Volume
Wed 01 April 2026 280.12 (7.14%) 265.53 261.95 - 282.33 0.9703 times
Fri 27 March 2026 261.46 (1.16%) 264.78 258.66 - 271.86 1.0018 times
Fri 20 March 2026 258.46 (-2.62%) 269.40 252.35 - 271.09 0.6029 times
Fri 13 March 2026 265.42 (-3.48%) 271.81 255.00 - 275.13 1.5841 times
Fri 06 March 2026 274.99 (-11.29%) 306.85 273.87 - 308.51 1.1584 times
Fri 27 February 2026 310.00 (1.54%) 303.02 300.49 - 319.15 1.1448 times
Fri 20 February 2026 305.29 (-6.82%) 295.95 294.72 - 311.34 1.1459 times
Fri 13 February 2026 327.65 (0%) 322.22 320.36 - 328.79 0.2377 times
Fri 13 February 2026 327.65 (1.21%) 322.07 317.89 - 331.09 1.0596 times
Fri 06 February 2026 323.72 (7.71%) 301.83 301.83 - 324.56 1.0947 times
Fri 30 January 2026 300.54 (0.16%) 301.43 295.59 - 303.81 0.5787 times

weekly chart VulcanMaterials

Monthly price and charts VulcanMaterials

Strong monthly Stock price targets for VulcanMaterials VMC are 276.46 and 285.99

Monthly Target 1268.89
Monthly Target 2274.5
Monthly Target 3278.41666666667
Monthly Target 4284.03
Monthly Target 5287.95

Monthly price and volumes Vulcan Materials

Date Closing Open Range Volume
Wed 01 April 2026 280.12 (2.87%) 272.80 272.80 - 282.33 0.0653 times
Tue 31 March 2026 272.30 (-12.16%) 306.85 252.35 - 308.51 1.5625 times
Fri 27 February 2026 310.00 (3.15%) 301.83 294.72 - 331.09 1.4334 times
Fri 30 January 2026 300.54 (5.37%) 285.08 284.23 - 313.37 0.9465 times
Wed 31 December 2025 285.22 (-4.04%) 295.20 280.60 - 303.75 1.0275 times
Fri 28 November 2025 297.24 (2.67%) 289.22 277.94 - 297.74 1.0915 times
Fri 31 October 2025 289.50 (-5.89%) 307.40 278.93 - 311.74 1.0534 times
Tue 30 September 2025 307.62 (5.65%) 288.48 286.80 - 308.18 0.8246 times
Fri 29 August 2025 291.16 (6%) 273.84 270.64 - 296.12 0.8932 times
Thu 31 July 2025 274.67 (5.31%) 259.80 255.33 - 276.40 1.1021 times
Mon 30 June 2025 260.82 (-1.6%) 262.33 253.40 - 267.81 0.9829 times

monthly chart VulcanMaterials

DMA SMA EMA moving averages of Vulcan Materials VMC

DMA (daily moving average) of Vulcan Materials VMC

DMA period DMA value
5 day DMA 269.47
12 day DMA 266.18
20 day DMA 269.73
35 day DMA 287.45
50 day DMA 293.65
100 day DMA 293.49
150 day DMA 294.47
200 day DMA 289.27

EMA (exponential moving average) of Vulcan Materials VMC

EMA period EMA current EMA prev EMA prev2
5 day EMA271.81267.65265.33
12 day EMA270.31268.53267.85
20 day EMA274273.36273.47
35 day EMA281.49281.57282.12
50 day EMA292.03292.52293.35

SMA (simple moving average) of Vulcan Materials VMC

SMA period SMA current SMA prev SMA prev2
5 day SMA269.47267.35266.23
12 day SMA266.18264.96264.25
20 day SMA269.73270.72272.42
35 day SMA287.45288.88290.46
50 day SMA293.65293.97294.64
100 day SMA293.49293.54293.74
150 day SMA294.47294.54294.67
200 day SMA289.27289.19289.14
Back to top | Use Dark Theme