VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 280.88 and 289.02
| Daily Target 1 | 279.07 |
| Daily Target 2 | 282.68 |
| Daily Target 3 | 287.21333333333 |
| Daily Target 4 | 290.82 |
| Daily Target 5 | 295.35 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 286.28 (-2.24%) | 291.34 | 283.61 - 291.75 | 1.1511 times | Tue 19 August 2025 | 292.84 (1.02%) | 290.52 | 289.32 - 293.39 | 1.0731 times | Mon 18 August 2025 | 289.88 (-0.6%) | 291.64 | 289.81 - 292.61 | 0.8482 times | Fri 15 August 2025 | 291.62 (-0.5%) | 294.77 | 290.95 - 294.98 | 0.8271 times | Thu 14 August 2025 | 293.10 (-0.86%) | 293.05 | 292.08 - 294.58 | 1.016 times | Wed 13 August 2025 | 295.64 (1.28%) | 293.33 | 289.92 - 296.12 | 1.1803 times | Tue 12 August 2025 | 291.89 (2.33%) | 285.97 | 284.44 - 292.87 | 1.1219 times | Mon 11 August 2025 | 285.24 (-0.45%) | 286.57 | 283.59 - 286.61 | 1.0231 times | Fri 08 August 2025 | 286.52 (1.57%) | 283.00 | 281.77 - 287.74 | 0.6692 times | Thu 07 August 2025 | 282.10 (0.18%) | 284.50 | 278.39 - 286.56 | 1.09 times | Wed 06 August 2025 | 281.59 (-0.56%) | 283.15 | 280.48 - 283.43 | 0.8234 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 280.06 and 289.84
| Weekly Target 1 | 277.98 |
| Weekly Target 2 | 282.13 |
| Weekly Target 3 | 287.76 |
| Weekly Target 4 | 291.91 |
| Weekly Target 5 | 297.54 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 286.28 (-1.83%) | 291.64 | 283.61 - 293.39 | 0.6567 times | Fri 15 August 2025 | 291.62 (1.78%) | 286.57 | 283.59 - 296.12 | 1.1046 times | Fri 08 August 2025 | 286.52 (4.21%) | 281.30 | 278.39 - 287.74 | 0.7287 times | Fri 01 August 2025 | 274.94 (0.04%) | 274.00 | 263.17 - 276.40 | 1.6215 times | Fri 25 July 2025 | 274.83 (3.09%) | 267.72 | 264.74 - 275.17 | 0.9035 times | Fri 18 July 2025 | 266.60 (-0.89%) | 269.16 | 255.33 - 271.02 | 1.0868 times | Fri 11 July 2025 | 269.00 (1.04%) | 266.09 | 264.79 - 272.09 | 0.999 times | Thu 03 July 2025 | 266.24 (1.55%) | 260.95 | 257.66 - 267.76 | 0.6897 times | Fri 27 June 2025 | 262.18 (2.44%) | 256.11 | 253.40 - 265.70 | 1.4099 times | Fri 20 June 2025 | 255.94 (-1.85%) | 260.18 | 253.91 - 261.76 | 0.7996 times | Fri 13 June 2025 | 260.77 (-1.53%) | 266.35 | 259.24 - 267.42 | 0.7918 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 278.46 and 303.94
| Monthly Target 1 | 258.87 |
| Monthly Target 2 | 272.57 |
| Monthly Target 3 | 284.34666666667 |
| Monthly Target 4 | 298.05 |
| Monthly Target 5 | 309.83 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 286.28 (4.23%) | 273.84 | 270.64 - 296.12 | 0.6566 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.1043 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 0.9849 times | Fri 30 May 2025 | 265.07 (1.04%) | 264.01 | 261.27 - 278.14 | 1.2072 times | Wed 30 April 2025 | 262.33 (12.44%) | 231.53 | 218.87 - 263.97 | 1.4188 times | Mon 31 March 2025 | 233.30 (-5.66%) | 249.72 | 215.08 - 250.44 | 1.555 times | Fri 28 February 2025 | 247.31 (-9.79%) | 270.32 | 243.25 - 280.34 | 0.8685 times | Fri 31 January 2025 | 274.15 (6.58%) | 260.68 | 249.36 - 279.22 | 0.7503 times | Tue 31 December 2024 | 257.23 (-10.81%) | 285.13 | 256.71 - 288.85 | 0.6012 times | Tue 26 November 2024 | 288.40 (5.28%) | 275.30 | 267.69 - 298.31 | 0.8533 times | Thu 31 October 2024 | 273.93 (9.38%) | 249.78 | 236.55 - 279.47 | 1.1471 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 287.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vulcan Materials VMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.61
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 283 and price is deviating by 9 points
Upper Bollinger band is at 300 and lower is at 266, while middle bands are at 274 and 291
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VulcanMaterials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VulcanMaterials in short term and the buy signal is strong.
VulcanMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VulcanMaterials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VulcanMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.61 and VulcanMaterials VMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 290.74 |
| 12 day DMA | 288.32 |
| 20 day DMA | 282.08 |
| 35 day DMA | 275.31 |
| 50 day DMA | 271.05 |
| 100 day DMA | 262.69 |
| 150 day DMA | 260.13 |
| 200 day DMA | 263.2 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.63 | 291.31 | 290.54 |
| 12 day EMA | 287.08 | 287.23 | 286.21 |
| 20 day EMA | 283.26 | 282.94 | 281.9 |
| 35 day EMA | 277.95 | 277.46 | 276.55 |
| 50 day EMA | 272.5 | 271.94 | 271.09 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.74 | 292.62 | 292.43 |
| 12 day SMA | 288.32 | 287.38 | 285.86 |
| 20 day SMA | 282.08 | 281.16 | 279.77 |
| 35 day SMA | 275.31 | 274.58 | 273.71 |
| 50 day SMA | 271.05 | 270.64 | 270.1 |
| 100 day SMA | 262.69 | 262.16 | 261.6 |
| 150 day SMA | 260.13 | 259.96 | 259.71 |
| 200 day SMA | 263.2 | 263.05 | 262.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.