Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 388.24 and 407.97
| Daily Target 1 | 383.73 |
| Daily Target 2 | 392.74 |
| Daily Target 3 | 403.46 |
| Daily Target 4 | 412.47 |
| Daily Target 5 | 423.19 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 401.75 (-2.46%) | 409.24 | 394.45 - 414.18 | 1.5322 times | Wed 15 April 2026 | 411.89 (-4.1%) | 428.16 | 409.65 - 428.16 | 0.8671 times | Tue 14 April 2026 | 429.48 (-0.6%) | 432.99 | 427.84 - 436.67 | 0.8532 times | Mon 13 April 2026 | 432.08 (1.47%) | 424.33 | 419.20 - 432.32 | 1.4116 times | Fri 10 April 2026 | 425.80 (-0.12%) | 427.18 | 423.56 - 429.33 | 0.603 times | Thu 09 April 2026 | 426.31 (-0.35%) | 421.98 | 418.85 - 429.01 | 0.7847 times | Wed 08 April 2026 | 427.81 (3.9%) | 429.58 | 426.77 - 438.20 | 1.3292 times | Tue 07 April 2026 | 411.74 (2.05%) | 401.05 | 397.01 - 414.28 | 1.0964 times | Mon 06 April 2026 | 403.45 (0.14%) | 400.22 | 397.21 - 405.00 | 0.7504 times | Thu 02 April 2026 | 402.90 (-0.92%) | 398.38 | 379.99 - 409.99 | 0.7723 times | Wed 01 April 2026 | 406.65 (1.77%) | 404.39 | 402.76 - 414.48 | 1.0214 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 376.99 and 419.21
| Weekly Target 1 | 368.74 |
| Weekly Target 2 | 385.24 |
| Weekly Target 3 | 410.95666666667 |
| Weekly Target 4 | 427.46 |
| Weekly Target 5 | 453.18 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 401.75 (-5.65%) | 424.33 | 394.45 - 436.67 | 1.221 times | Fri 10 April 2026 | 425.80 (5.68%) | 400.22 | 397.01 - 438.20 | 1.1948 times | Thu 02 April 2026 | 402.90 (2.77%) | 395.26 | 379.28 - 414.48 | 1.2841 times | Fri 27 March 2026 | 392.04 (0.13%) | 400.01 | 389.39 - 421.11 | 1.1276 times | Fri 20 March 2026 | 391.55 (-4.41%) | 414.79 | 386.49 - 420.31 | 0.6525 times | Fri 13 March 2026 | 409.62 (-3.41%) | 416.77 | 406.16 - 437.24 | 0.96 times | Fri 06 March 2026 | 424.09 (-7.79%) | 452.89 | 420.00 - 462.92 | 1.0972 times | Fri 27 February 2026 | 459.93 (-2.41%) | 469.07 | 452.21 - 470.13 | 0.9909 times | Fri 20 February 2026 | 471.27 (-0.85%) | 451.25 | 438.00 - 475.13 | 1.2862 times | Fri 13 February 2026 | 475.33 (0%) | 467.28 | 463.82 - 479.22 | 0.1857 times | Fri 13 February 2026 | 475.33 (0.32%) | 474.23 | 463.43 - 487.58 | 0.8349 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 361.77 and 419.98
| Monthly Target 1 | 348.44 |
| Monthly Target 2 | 375.09 |
| Monthly Target 3 | 406.64666666667 |
| Monthly Target 4 | 433.3 |
| Monthly Target 5 | 464.86 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 401.75 (0.55%) | 404.39 | 379.99 - 438.20 | 0.6589 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 1.0622 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.9241 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.7978 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.8792 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.9152 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 1.0259 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.2331 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.2806 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.223 times | Mon 30 June 2025 | 326.57 (2.68%) | 316.91 | 310.00 - 336.96 | 1.1367 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 420.2 |
| 12 day DMA | 414.95 |
| 20 day DMA | 407.57 |
| 35 day DMA | 419.93 |
| 50 day DMA | 433.74 |
| 100 day DMA | 427.74 |
| 150 day DMA | 417.46 |
| 200 day DMA | 403.1 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.72 | 421.2 | 425.86 |
| 12 day EMA | 414.9 | 417.29 | 418.27 |
| 20 day EMA | 415.58 | 417.04 | 417.58 |
| 35 day EMA | 423.41 | 424.69 | 425.44 |
| 50 day EMA | 433.62 | 434.92 | 435.86 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.2 | 425.11 | 428.3 |
| 12 day SMA | 414.95 | 413.48 | 411.82 |
| 20 day SMA | 407.57 | 407.93 | 407.8 |
| 35 day SMA | 419.93 | 421.68 | 422.98 |
| 50 day SMA | 433.74 | 434.85 | 435.68 |
| 100 day SMA | 427.74 | 427.63 | 427.38 |
| 150 day SMA | 417.46 | 417.3 | 417.04 |
| 200 day SMA | 403.1 | 402.73 | 402.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.