Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 443.58 and 449.09
| Daily Target 1 | 439.22 |
| Daily Target 2 | 442.42 |
| Daily Target 3 | 444.73 |
| Daily Target 4 | 447.93 |
| Daily Target 5 | 450.24 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 445.62 (1.26%) | 442.87 | 441.53 - 447.04 | 1.117 times | Fri 23 January 2026 | 440.07 (-1.46%) | 447.13 | 435.51 - 451.45 | 0.8179 times | Thu 22 January 2026 | 446.57 (0.54%) | 446.91 | 437.84 - 448.10 | 0.615 times | Wed 21 January 2026 | 444.16 (2.43%) | 438.75 | 434.36 - 447.25 | 0.8428 times | Tue 20 January 2026 | 433.64 (-2.24%) | 438.55 | 431.24 - 441.09 | 0.7706 times | Fri 16 January 2026 | 443.58 (0.81%) | 442.00 | 438.64 - 447.07 | 0.9245 times | Thu 15 January 2026 | 440.03 (2.78%) | 432.96 | 431.38 - 440.79 | 0.8187 times | Wed 14 January 2026 | 428.14 (-1.59%) | 434.67 | 426.94 - 438.36 | 1.4217 times | Tue 13 January 2026 | 435.04 (0.44%) | 435.00 | 431.96 - 439.04 | 1.3792 times | Mon 12 January 2026 | 433.12 (1.77%) | 424.79 | 423.97 - 435.23 | 1.2926 times | Fri 09 January 2026 | 425.58 (1.27%) | 421.59 | 421.59 - 430.56 | 1.0136 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 443.58 and 449.09
| Weekly Target 1 | 439.22 |
| Weekly Target 2 | 442.42 |
| Weekly Target 3 | 444.73 |
| Weekly Target 4 | 447.93 |
| Weekly Target 5 | 450.24 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 445.62 (1.26%) | 442.87 | 441.53 - 447.04 | 0.2668 times | Fri 23 January 2026 | 440.07 (-0.79%) | 438.55 | 431.24 - 451.45 | 0.7277 times | Fri 16 January 2026 | 443.58 (4.23%) | 424.79 | 423.97 - 447.07 | 1.3943 times | Fri 09 January 2026 | 425.58 (3.37%) | 414.80 | 404.57 - 432.09 | 1.6799 times | Fri 02 January 2026 | 411.71 (0.64%) | 410.83 | 401.24 - 415.32 | 0.5501 times | Mon 29 December 2025 | 409.10 (-0.75%) | 410.83 | 402.48 - 415.32 | 0.1274 times | Fri 26 December 2025 | 412.20 (0.15%) | 414.58 | 410.04 - 421.10 | 0.7825 times | Fri 19 December 2025 | 411.60 (-1.42%) | 419.39 | 402.52 - 427.70 | 1.9379 times | Fri 12 December 2025 | 417.54 (0.64%) | 415.75 | 409.02 - 432.69 | 1.2608 times | Fri 05 December 2025 | 414.89 (0.46%) | 408.00 | 403.00 - 417.47 | 1.2728 times | Fri 28 November 2025 | 412.97 (5.01%) | 394.94 | 387.73 - 417.88 | 1.0328 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 423.43 and 473.64
| Monthly Target 1 | 382.56 |
| Monthly Target 2 | 414.09 |
| Monthly Target 3 | 432.77 |
| Monthly Target 4 | 464.3 |
| Monthly Target 5 | 482.98 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 445.62 (10.76%) | 402.89 | 401.24 - 451.45 | 0.6614 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.8682 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.9037 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 1.013 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.2176 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.2646 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.2077 times | Mon 30 June 2025 | 326.57 (2.68%) | 316.91 | 310.00 - 336.96 | 1.1225 times | Fri 30 May 2025 | 318.04 (8.46%) | 295.92 | 290.53 - 327.32 | 0.6849 times | Wed 30 April 2025 | 293.22 (2.75%) | 283.00 | 250.07 - 298.47 | 1.0563 times | Mon 31 March 2025 | 285.37 (-18.08%) | 348.50 | 281.56 - 351.50 | 1.0677 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 442.01 |
| 12 day DMA | 436.32 |
| 20 day DMA | 427.03 |
| 35 day DMA | 421.84 |
| 50 day DMA | 415.31 |
| 100 day DMA | 404.89 |
| 150 day DMA | 388.03 |
| 200 day DMA | 367.7 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.32 | 440.67 | 440.97 |
| 12 day EMA | 436.4 | 434.72 | 433.75 |
| 20 day EMA | 430.88 | 429.33 | 428.2 |
| 35 day EMA | 423.67 | 422.38 | 421.34 |
| 50 day EMA | 417.46 | 416.31 | 415.34 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.01 | 441.6 | 441.6 |
| 12 day SMA | 436.32 | 434.29 | 432.68 |
| 20 day SMA | 427.03 | 425.62 | 424.43 |
| 35 day SMA | 421.84 | 420.94 | 419.99 |
| 50 day SMA | 415.31 | 414.57 | 413.98 |
| 100 day SMA | 404.89 | 404.09 | 403.36 |
| 150 day SMA | 388.03 | 387.18 | 386.39 |
| 200 day SMA | 367.7 | 366.9 | 366.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.