ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ValmontIndustries

Strong Daily Stock price targets for ValmontIndustries VMI are 542.22 and 558.27

Daily Target 1537.84
Daily Target 2546.59
Daily Target 3553.88666666667
Daily Target 4562.64
Daily Target 5569.94

Daily price and volume Valmont Industries

Date Closing Open Range Volume
Thu 02 July 2026 555.35 (-0.66%) 559.48 545.13 - 561.18 0.7915 times
Wed 01 July 2026 559.02 (-3.22%) 570.83 553.33 - 570.83 0.9446 times
Tue 30 June 2026 577.60 (0.74%) 575.71 571.00 - 582.21 0.5787 times
Mon 29 June 2026 573.37 (0.81%) 565.74 563.58 - 575.72 0.7028 times
Fri 26 June 2026 568.75 (-2.54%) 575.72 561.57 - 580.35 1.9713 times
Thu 25 June 2026 583.55 (3.57%) 574.31 571.08 - 585.71 0.9112 times
Wed 24 June 2026 563.41 (-0.93%) 567.59 556.00 - 579.14 1.0077 times
Tue 23 June 2026 568.70 (-2.45%) 567.40 550.94 - 578.02 0.8996 times
Mon 22 June 2026 583.00 (2.23%) 573.05 567.82 - 583.54 0.7941 times
Thu 18 June 2026 570.31 (0.88%) 574.13 567.54 - 579.80 1.3985 times
Wed 17 June 2026 565.31 (1.58%) 562.02 559.69 - 575.89 0.8922 times

Daily chart ValmontIndustries

Weekly price and charts ValmontIndustries

Strong weekly Stock price targets for ValmontIndustries VMI are 531.7 and 568.78

Weekly Target 1523.82
Weekly Target 2539.58
Weekly Target 3560.89666666667
Weekly Target 4576.66
Weekly Target 5597.98

Weekly price and volumes for Valmont Industries

Date Closing Open Range Volume
Thu 02 July 2026 555.35 (-2.36%) 565.74 545.13 - 582.21 0.7983 times
Fri 26 June 2026 568.75 (-0.27%) 573.05 550.94 - 585.71 1.4772 times
Thu 18 June 2026 570.31 (4.3%) 555.77 538.68 - 579.80 1.1674 times
Fri 12 June 2026 546.81 (2.44%) 537.50 511.23 - 547.45 1.3918 times
Fri 05 June 2026 533.80 (2.69%) 514.00 505.06 - 548.90 1.1967 times
Fri 29 May 2026 519.81 (1.24%) 518.68 511.36 - 535.32 0.7307 times
Fri 22 May 2026 513.43 (1.32%) 508.08 485.29 - 515.48 0.9822 times
Fri 15 May 2026 506.75 (-0.74%) 518.21 493.46 - 520.98 1.1068 times
Fri 08 May 2026 510.55 (-2.35%) 523.34 503.25 - 528.49 0.5578 times
Wed 06 May 2026 522.81 (2.44%) 508.33 502.69 - 528.49 0.5912 times
Fri 01 May 2026 510.36 (2.29%) 502.00 481.37 - 513.58 0.8572 times

weekly chart ValmontIndustries

Monthly price and charts ValmontIndustries

Strong monthly Stock price targets for ValmontIndustries VMI are 537.39 and 563.09

Monthly Target 1531.4
Monthly Target 2543.38
Monthly Target 3557.10333333333
Monthly Target 4569.08
Monthly Target 5582.8

Monthly price and volumes Valmont Industries

Date Closing Open Range Volume
Thu 02 July 2026 555.35 (-3.85%) 570.83 545.13 - 570.83 0.1369 times
Tue 30 June 2026 577.60 (11.12%) 514.00 505.06 - 585.71 1.6609 times
Fri 29 May 2026 519.81 (2.32%) 508.70 485.29 - 535.32 1.2451 times
Thu 30 April 2026 508.04 (27.15%) 404.39 379.99 - 513.58 1.4245 times
Tue 31 March 2026 399.57 (-13.12%) 452.89 379.28 - 462.92 1.0486 times
Fri 27 February 2026 459.93 (3.23%) 444.45 438.00 - 487.58 0.9123 times
Fri 30 January 2026 445.56 (10.75%) 402.89 401.24 - 453.07 0.7876 times
Wed 31 December 2025 402.32 (-2.58%) 408.00 402.09 - 432.69 0.8679 times
Fri 28 November 2025 412.97 (-0.11%) 403.71 378.02 - 417.99 0.9035 times
Fri 31 October 2025 413.43 (6.63%) 387.12 382.35 - 427.81 1.0127 times
Tue 30 September 2025 387.73 (5.61%) 365.00 360.41 - 389.29 1.2173 times

monthly chart ValmontIndustries

DMA SMA EMA moving averages of Valmont Industries VMI

DMA (daily moving average) of Valmont Industries VMI

DMA period DMA value
5 day DMA 566.82
12 day DMA 568.74
20 day DMA 555.04
35 day DMA 539.06
50 day DMA 529.73
100 day DMA 480.56
150 day DMA 462.86
200 day DMA 446.71

EMA (exponential moving average) of Valmont Industries VMI

EMA period EMA current EMA prev EMA prev2
5 day EMA564.26568.72573.57
12 day EMA562.81564.16565.1
20 day EMA555.5555.52555.15
35 day EMA540.75539.89538.76
50 day EMA525.19523.96522.53

SMA (simple moving average) of Valmont Industries VMI

SMA period SMA current SMA prev SMA prev2
5 day SMA566.82572.46573.34
12 day SMA568.74567.51566.5
20 day SMA555.04554.63553.86
35 day SMA539.06537.88536.65
50 day SMA529.73527.96525.95
100 day SMA480.56479.76478.91
150 day SMA462.86461.87460.81
200 day SMA446.71445.8444.9
Back to top | Use Dark Theme