Login or Join
HomepageInvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VMO are 9.63 and 9.74
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.6466666666667 |
| Daily Target 4 | 9.71 |
| Daily Target 5 | 9.76 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.67 (0.73%) | 9.62 | 9.58 - 9.69 | 1.1016 times | Mon 26 January 2026 | 9.60 (-0.1%) | 9.65 | 9.57 - 9.65 | 1.069 times | Fri 23 January 2026 | 9.61 (-0.52%) | 9.65 | 9.59 - 9.65 | 0.7645 times | Thu 22 January 2026 | 9.66 (-0.21%) | 9.67 | 9.60 - 9.68 | 1.0169 times | Wed 21 January 2026 | 9.68 (-0.41%) | 9.72 | 9.65 - 9.73 | 1.0615 times | Tue 20 January 2026 | 9.72 (-0.41%) | 9.72 | 9.70 - 9.74 | 1.0604 times | Fri 16 January 2026 | 9.76 (0.31%) | 9.72 | 9.71 - 9.76 | 0.9018 times | Thu 15 January 2026 | 9.73 (-0.51%) | 9.73 | 9.70 - 9.76 | 1.018 times | Wed 14 January 2026 | 9.78 (-0.1%) | 9.81 | 9.77 - 9.81 | 1.0349 times | Tue 13 January 2026 | 9.79 (0.2%) | 9.80 | 9.75 - 9.81 | 0.9715 times | Mon 12 January 2026 | 9.77 (0.1%) | 9.78 | 9.70 - 9.79 | 0.916 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VMO are 9.62 and 9.74
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.6433333333333 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.67 (0.62%) | 9.65 | 9.57 - 9.69 | 0.5367 times | Fri 23 January 2026 | 9.61 (-1.54%) | 9.72 | 9.59 - 9.74 | 0.9652 times | Fri 16 January 2026 | 9.76 (0%) | 9.78 | 9.70 - 9.81 | 1.1974 times | Fri 09 January 2026 | 9.76 (1.77%) | 9.60 | 9.58 - 9.78 | 1.1358 times | Fri 02 January 2026 | 9.59 (0.21%) | 9.57 | 9.53 - 9.63 | 0.8003 times | Mon 29 December 2025 | 9.57 (0.1%) | 9.57 | 9.53 - 9.60 | 0.2925 times | Fri 26 December 2025 | 9.56 (-0.21%) | 9.55 | 9.52 - 9.62 | 1.0037 times | Fri 19 December 2025 | 9.58 (-0.42%) | 9.64 | 9.51 - 9.65 | 1.0551 times | Fri 12 December 2025 | 9.62 (0.1%) | 9.61 | 9.55 - 9.69 | 1.3601 times | Fri 05 December 2025 | 9.61 (0.63%) | 9.50 | 9.47 - 9.66 | 1.6532 times | Fri 28 November 2025 | 9.55 (0.63%) | 9.51 | 9.46 - 9.60 | 1.1571 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VMO are 9.62 and 9.86
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 9.6833333333333 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.67 (1.04%) | 9.57 | 9.57 - 9.81 | 0.7935 times | Wed 31 December 2025 | 9.57 (0.21%) | 9.50 | 9.47 - 9.69 | 1.1907 times | Fri 28 November 2025 | 9.55 (-1.55%) | 9.70 | 9.45 - 9.78 | 0.8644 times | Fri 31 October 2025 | 9.70 (0.31%) | 9.67 | 9.52 - 9.82 | 0.8748 times | Tue 30 September 2025 | 9.67 (4.77%) | 9.19 | 9.15 - 9.69 | 1.3755 times | Fri 29 August 2025 | 9.23 (1.65%) | 9.08 | 9.08 - 9.31 | 0.9272 times | Thu 31 July 2025 | 9.08 (-1.09%) | 9.13 | 8.90 - 9.33 | 0.9503 times | Mon 30 June 2025 | 9.18 (-0.11%) | 9.19 | 9.00 - 9.19 | 0.9107 times | Fri 30 May 2025 | 9.19 (-1.71%) | 9.37 | 9.05 - 9.47 | 0.8489 times | Wed 30 April 2025 | 9.35 (-1.48%) | 9.51 | 8.81 - 9.62 | 1.2639 times | Mon 31 March 2025 | 9.49 (-4.43%) | 9.93 | 9.40 - 9.94 | 0.8785 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.63 |
| 100 day DMA | 9.61 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.65 | 9.67 |
| 12 day EMA | 9.68 | 9.68 | 9.69 |
| 20 day EMA | 9.67 | 9.67 | 9.68 |
| 35 day EMA | 9.68 | 9.68 | 9.68 |
| 50 day EMA | 9.63 | 9.63 | 9.63 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.65 | 9.69 |
| 12 day SMA | 9.71 | 9.72 | 9.73 |
| 20 day SMA | 9.68 | 9.67 | 9.67 |
| 35 day SMA | 9.64 | 9.64 | 9.64 |
| 50 day SMA | 9.63 | 9.63 | 9.63 |
| 100 day SMA | 9.61 | 9.6 | 9.6 |
| 150 day SMA | 9.45 | 9.45 | 9.44 |
| 200 day SMA | 9.39 | 9.39 | 9.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.