InvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoMunicipal

Strong Daily Stock price targets for InvescoMunicipal VMO are 9.34 and 9.43

Daily Target 19.32
Daily Target 29.36
Daily Target 39.4133333333333
Daily Target 49.45
Daily Target 59.5

Daily price and volume Invesco Municipal

Date Closing Open Range Volume
Tue 19 May 2026 9.39 (-0.74%) 9.41 9.38 - 9.47 1.5034 times
Mon 18 May 2026 9.46 (-0.73%) 9.54 9.46 - 9.55 0.5598 times
Fri 15 May 2026 9.53 (-1.55%) 9.62 9.50 - 9.63 1.1989 times
Thu 14 May 2026 9.68 (-0.82%) 9.71 9.68 - 9.74 0.6755 times
Wed 13 May 2026 9.76 (-0.2%) 9.79 9.74 - 9.79 1.3229 times
Tue 12 May 2026 9.78 (-0.41%) 9.80 9.72 - 9.80 1.0881 times
Mon 11 May 2026 9.82 (0%) 9.82 9.80 - 9.85 0.7396 times
Fri 08 May 2026 9.82 (0.61%) 9.82 9.75 - 9.84 0.9813 times
Thu 07 May 2026 9.76 (-0.2%) 9.83 9.76 - 9.83 0.7601 times
Wed 06 May 2026 9.78 (0%) 9.75 9.69 - 9.80 1.1704 times
Wed 06 May 2026 9.78 (0.82%) 9.75 9.69 - 9.80 1.1704 times

Daily chart InvescoMunicipal

Weekly price and charts InvescoMunicipal

Strong weekly Stock price targets for InvescoMunicipal VMO are 9.3 and 9.47

Weekly Target 19.27
Weekly Target 29.33
Weekly Target 39.44
Weekly Target 49.5
Weekly Target 59.61

Weekly price and volumes for Invesco Municipal

Date Closing Open Range Volume
Tue 19 May 2026 9.39 (-1.47%) 9.54 9.38 - 9.55 0.5206 times
Fri 15 May 2026 9.53 (-2.95%) 9.82 9.50 - 9.85 1.2679 times
Fri 08 May 2026 9.82 (0.41%) 9.75 9.69 - 9.84 0.7347 times
Wed 06 May 2026 9.78 (1.56%) 9.63 9.48 - 9.80 0.9367 times
Fri 01 May 2026 9.63 (-0.31%) 9.70 9.60 - 9.72 1.1447 times
Fri 24 April 2026 9.66 (-1.43%) 9.76 9.62 - 9.80 0.9166 times
Fri 17 April 2026 9.80 (0.72%) 9.70 9.66 - 9.80 0.9478 times
Fri 10 April 2026 9.73 (2.31%) 9.50 9.46 - 9.79 1.0849 times
Thu 02 April 2026 9.51 (2.26%) 9.34 9.25 - 9.56 1.2222 times
Fri 27 March 2026 9.30 (-2.31%) 9.53 9.22 - 9.60 1.224 times
Fri 20 March 2026 9.52 (-2.66%) 9.78 9.52 - 9.85 0.4971 times

weekly chart InvescoMunicipal

Monthly price and charts InvescoMunicipal

Strong monthly Stock price targets for InvescoMunicipal VMO are 9.15 and 9.62

Monthly Target 19.07
Monthly Target 29.23
Monthly Target 39.54
Monthly Target 49.7
Monthly Target 510.01

Monthly price and volumes Invesco Municipal

Date Closing Open Range Volume
Tue 19 May 2026 9.39 (-3.1%) 9.72 9.38 - 9.85 0.848 times
Thu 30 April 2026 9.69 (1.89%) 9.53 9.46 - 9.80 0.9734 times
Tue 31 March 2026 9.51 (-4.8%) 10.00 9.22 - 10.00 0.9177 times
Fri 27 February 2026 9.99 (2.78%) 9.72 9.68 - 10.10 0.8755 times
Fri 30 January 2026 9.72 (1.57%) 9.57 9.57 - 9.81 0.9687 times
Wed 31 December 2025 9.57 (0.21%) 9.50 9.47 - 9.69 1.2326 times
Fri 28 November 2025 9.55 (-1.55%) 9.70 9.45 - 9.78 0.8948 times
Fri 31 October 2025 9.70 (0.31%) 9.67 9.52 - 9.82 0.9056 times
Tue 30 September 2025 9.67 (4.77%) 9.19 9.15 - 9.69 1.4239 times
Fri 29 August 2025 9.23 (1.65%) 9.08 9.08 - 9.31 0.9599 times
Thu 31 July 2025 9.08 (-1.09%) 9.13 8.90 - 9.33 0.9837 times

monthly chart InvescoMunicipal

DMA SMA EMA moving averages of Invesco Municipal VMO

DMA (daily moving average) of Invesco Municipal VMO

DMA period DMA value
5 day DMA 9.56
12 day DMA 9.69
20 day DMA 9.67
35 day DMA 9.67
50 day DMA 9.65
100 day DMA 9.73
150 day DMA 9.7
200 day DMA 9.62

EMA (exponential moving average) of Invesco Municipal VMO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.69.67
12 day EMA9.639.679.71
20 day EMA9.669.699.71
35 day EMA9.669.689.69
50 day EMA9.659.669.67

SMA (simple moving average) of Invesco Municipal VMO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.569.649.71
12 day SMA9.699.79.71
20 day SMA9.679.689.7
35 day SMA9.679.689.67
50 day SMA9.659.669.67
100 day SMA9.739.739.73
150 day SMA9.79.79.7
200 day SMA9.629.619.61
Back to top | Use Dark Theme