InvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoMunicipal

Strong Daily Stock price targets for InvescoMunicipal VMO are 9.88 and 9.93

Daily Target 19.87
Daily Target 29.88
Daily Target 39.9166666666667
Daily Target 49.93
Daily Target 59.97

Daily price and volume Invesco Municipal

Date Closing Open Range Volume
Thu 02 July 2026 9.90 (0%) 9.92 9.90 - 9.95 0.8893 times
Wed 01 July 2026 9.90 (0.3%) 9.85 9.85 - 9.90 0.9059 times
Tue 30 June 2026 9.87 (-0.2%) 9.91 9.87 - 9.93 1.2337 times
Mon 29 June 2026 9.89 (0.3%) 9.88 9.86 - 9.91 1.2677 times
Fri 26 June 2026 9.86 (-0.2%) 9.86 9.84 - 9.87 0.7172 times
Thu 25 June 2026 9.88 (0.1%) 9.86 9.85 - 9.92 0.8115 times
Wed 24 June 2026 9.87 (0.71%) 9.84 9.83 - 9.89 1.205 times
Tue 23 June 2026 9.80 (0%) 9.79 9.79 - 9.85 0.8795 times
Mon 22 June 2026 9.80 (-1.01%) 9.87 9.80 - 9.88 1.0293 times
Thu 18 June 2026 9.90 (1.64%) 9.78 9.75 - 9.92 1.0609 times
Wed 17 June 2026 9.74 (0%) 9.75 9.73 - 9.78 0.9063 times

Daily chart InvescoMunicipal

Weekly price and charts InvescoMunicipal

Strong weekly Stock price targets for InvescoMunicipal VMO are 9.88 and 9.98

Weekly Target 19.8
Weekly Target 29.85
Weekly Target 39.9
Weekly Target 49.95
Weekly Target 510

Weekly price and volumes for Invesco Municipal

Date Closing Open Range Volume
Thu 02 July 2026 9.90 (0.41%) 9.88 9.85 - 9.95 0.9085 times
Fri 26 June 2026 9.86 (-0.4%) 9.87 9.79 - 9.92 0.9816 times
Thu 18 June 2026 9.90 (1.54%) 9.70 9.70 - 9.92 0.7524 times
Fri 12 June 2026 9.75 (0.93%) 9.71 9.64 - 9.78 1.1891 times
Fri 05 June 2026 9.66 (-1.02%) 9.76 9.64 - 9.77 0.8702 times
Fri 29 May 2026 9.76 (2.31%) 9.61 9.60 - 9.81 1.1618 times
Fri 22 May 2026 9.54 (0.1%) 9.54 9.37 - 9.55 1.1211 times
Fri 15 May 2026 9.53 (-2.95%) 9.82 9.50 - 9.85 1.3007 times
Fri 08 May 2026 9.82 (0.41%) 9.75 9.69 - 9.84 0.7537 times
Wed 06 May 2026 9.78 (1.56%) 9.63 9.48 - 9.80 0.9609 times
Fri 01 May 2026 9.63 (-0.31%) 9.70 9.60 - 9.72 1.1743 times

weekly chart InvescoMunicipal

Monthly price and charts InvescoMunicipal

Strong monthly Stock price targets for InvescoMunicipal VMO are 9.88 and 9.98

Monthly Target 19.8
Monthly Target 29.85
Monthly Target 39.9
Monthly Target 49.95
Monthly Target 510

Monthly price and volumes Invesco Municipal

Date Closing Open Range Volume
Thu 02 July 2026 9.90 (0.3%) 9.85 9.85 - 9.95 0.0933 times
Tue 30 June 2026 9.87 (1.13%) 9.76 9.64 - 9.93 1.0625 times
Fri 29 May 2026 9.76 (0.72%) 9.72 9.37 - 9.85 1.3667 times
Thu 30 April 2026 9.69 (1.89%) 9.53 9.46 - 9.80 1.0754 times
Tue 31 March 2026 9.51 (-4.8%) 10.00 9.22 - 10.00 1.0139 times
Fri 27 February 2026 9.99 (2.78%) 9.72 9.68 - 10.10 0.9673 times
Fri 30 January 2026 9.72 (1.57%) 9.57 9.57 - 9.81 1.0702 times
Wed 31 December 2025 9.57 (0.21%) 9.50 9.47 - 9.69 1.3617 times
Fri 28 November 2025 9.55 (-1.55%) 9.70 9.45 - 9.78 0.9886 times
Fri 31 October 2025 9.70 (0.31%) 9.67 9.52 - 9.82 1.0005 times
Tue 30 September 2025 9.67 (4.77%) 9.19 9.15 - 9.69 1.5731 times

monthly chart InvescoMunicipal

DMA SMA EMA moving averages of Invesco Municipal VMO

DMA (daily moving average) of Invesco Municipal VMO

DMA period DMA value
5 day DMA 9.88
12 day DMA 9.85
20 day DMA 9.79
35 day DMA 9.72
50 day DMA 9.72
100 day DMA 9.74
150 day DMA 9.71
200 day DMA 9.69

EMA (exponential moving average) of Invesco Municipal VMO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.889.879.86
12 day EMA9.859.849.83
20 day EMA9.819.89.79
35 day EMA9.789.779.76
50 day EMA9.759.749.73

SMA (simple moving average) of Invesco Municipal VMO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.889.889.87
12 day SMA9.859.839.82
20 day SMA9.799.789.78
35 day SMA9.729.729.72
50 day SMA9.729.719.71
100 day SMA9.749.749.74
150 day SMA9.719.719.71
200 day SMA9.699.699.69
Back to top | Use Dark Theme