Login or Join
HomepageInvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VMO are 9.45 and 9.52
| Daily Target 1 | 9.43 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.5 |
| Daily Target 4 | 9.54 |
| Daily Target 5 | 9.57 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.51 (-0.42%) | 9.53 | 9.46 - 9.53 | 0.6161 times | Wed 01 April 2026 | 9.55 (0.42%) | 9.53 | 9.48 - 9.56 | 1.0084 times | Tue 31 March 2026 | 9.51 (2.04%) | 9.39 | 9.27 - 9.53 | 1.5923 times | Mon 30 March 2026 | 9.32 (0.22%) | 9.34 | 9.25 - 9.35 | 1.4552 times | Fri 27 March 2026 | 9.30 (-0.43%) | 9.30 | 9.22 - 9.35 | 0.8588 times | Thu 26 March 2026 | 9.34 (-1.68%) | 9.45 | 9.34 - 9.51 | 0.7973 times | Wed 25 March 2026 | 9.50 (0.53%) | 9.46 | 9.46 - 9.58 | 0.6662 times | Tue 24 March 2026 | 9.45 (-1.36%) | 9.53 | 9.37 - 9.53 | 1.643 times | Mon 23 March 2026 | 9.58 (0.63%) | 9.53 | 9.49 - 9.60 | 0.7137 times | Fri 20 March 2026 | 9.52 (-1.96%) | 9.72 | 9.52 - 9.72 | 0.6489 times | Thu 19 March 2026 | 9.71 (-0.41%) | 9.74 | 9.70 - 9.74 | 0.305 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VMO are 9.38 and 9.69
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.44 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.51 (2.26%) | 9.34 | 9.25 - 9.56 | 1.476 times | Fri 27 March 2026 | 9.30 (-2.31%) | 9.53 | 9.22 - 9.60 | 1.4782 times | Fri 20 March 2026 | 9.52 (-2.66%) | 9.78 | 9.52 - 9.85 | 0.6003 times | Fri 13 March 2026 | 9.78 (-1.11%) | 9.88 | 9.74 - 9.89 | 0.9118 times | Fri 06 March 2026 | 9.89 (-1%) | 10.00 | 9.84 - 10.00 | 0.9021 times | Fri 27 February 2026 | 9.99 (0.3%) | 9.98 | 9.96 - 10.10 | 1.0939 times | Fri 20 February 2026 | 9.96 (-0.3%) | 9.95 | 9.92 - 9.99 | 0.5963 times | Fri 13 February 2026 | 9.99 (0%) | 9.98 | 9.96 - 9.99 | 0.3038 times | Fri 13 February 2026 | 9.99 (1.42%) | 9.85 | 9.85 - 9.99 | 1.3128 times | Fri 06 February 2026 | 9.85 (1.34%) | 9.72 | 9.68 - 9.85 | 1.3249 times | Fri 30 January 2026 | 9.72 (1.14%) | 9.65 | 9.57 - 9.73 | 1.3625 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VMO are 9.44 and 9.54
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 9.51 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.51 (0%) | 9.53 | 9.46 - 9.56 | 0.1048 times | Tue 31 March 2026 | 9.51 (-4.8%) | 10.00 | 9.22 - 10.00 | 0.9911 times | Fri 27 February 2026 | 9.99 (2.78%) | 9.72 | 9.68 - 10.10 | 0.9455 times | Fri 30 January 2026 | 9.72 (1.57%) | 9.57 | 9.57 - 9.81 | 1.0462 times | Wed 31 December 2025 | 9.57 (0.21%) | 9.50 | 9.47 - 9.69 | 1.3312 times | Fri 28 November 2025 | 9.55 (-1.55%) | 9.70 | 9.45 - 9.78 | 0.9664 times | Fri 31 October 2025 | 9.70 (0.31%) | 9.67 | 9.52 - 9.82 | 0.978 times | Tue 30 September 2025 | 9.67 (4.77%) | 9.19 | 9.15 - 9.69 | 1.5378 times | Fri 29 August 2025 | 9.23 (1.65%) | 9.08 | 9.08 - 9.31 | 1.0366 times | Thu 31 July 2025 | 9.08 (-1.09%) | 9.13 | 8.90 - 9.33 | 1.0624 times | Mon 30 June 2025 | 9.18 (-0.11%) | 9.19 | 9.00 - 9.19 | 1.0182 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.77 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.47 | 9.43 |
| 12 day EMA | 9.53 | 9.53 | 9.53 |
| 20 day EMA | 9.6 | 9.61 | 9.62 |
| 35 day EMA | 9.66 | 9.67 | 9.68 |
| 50 day EMA | 9.73 | 9.74 | 9.75 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.4 | 9.39 |
| 12 day SMA | 9.5 | 9.53 | 9.55 |
| 20 day SMA | 9.63 | 9.65 | 9.67 |
| 35 day SMA | 9.78 | 9.79 | 9.8 |
| 50 day SMA | 9.77 | 9.77 | 9.78 |
| 100 day SMA | 9.7 | 9.7 | 9.7 |
| 150 day SMA | 9.65 | 9.65 | 9.65 |
| 200 day SMA | 9.52 | 9.52 | 9.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.