Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 39.89 and 40.59
| Daily Target 1 | 39.66 |
| Daily Target 2 | 40.12 |
| Daily Target 3 | 40.36 |
| Daily Target 4 | 40.82 |
| Daily Target 5 | 41.06 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.58 (1.3%) | 40.60 | 39.90 - 40.60 | 1.0162 times | Wed 01 July 2026 | 40.06 (1.93%) | 39.23 | 39.23 - 40.56 | 1.0988 times | Tue 30 June 2026 | 39.30 (-0.48%) | 39.04 | 38.89 - 39.79 | 0.9654 times | Mon 29 June 2026 | 39.49 (0.97%) | 38.95 | 38.63 - 39.55 | 0.4988 times | Fri 26 June 2026 | 39.11 (2.7%) | 38.00 | 38.00 - 39.15 | 1.5587 times | Thu 25 June 2026 | 38.08 (0.32%) | 38.20 | 37.31 - 38.36 | 0.7948 times | Wed 24 June 2026 | 37.96 (0.82%) | 37.70 | 37.31 - 38.24 | 0.6728 times | Tue 23 June 2026 | 37.65 (0.19%) | 37.39 | 37.39 - 37.92 | 0.7555 times | Mon 22 June 2026 | 37.58 (-0.61%) | 37.57 | 37.29 - 37.98 | 1.0165 times | Thu 18 June 2026 | 37.81 (3.7%) | 37.28 | 37.21 - 38.22 | 1.6225 times | Wed 17 June 2026 | 36.46 (-3.6%) | 37.65 | 36.31 - 38.15 | 1.0977 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 39.61 and 41.58
| Weekly Target 1 | 37.97 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 39.936666666667 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.58 (3.76%) | 38.95 | 38.63 - 40.60 | 0.7297 times | Fri 26 June 2026 | 39.11 (3.44%) | 37.57 | 37.29 - 39.15 | 0.9782 times | Thu 18 June 2026 | 37.81 (-1.2%) | 39.16 | 36.31 - 39.16 | 1.0217 times | Fri 12 June 2026 | 38.27 (8.69%) | 35.74 | 35.38 - 39.27 | 1.3485 times | Fri 05 June 2026 | 35.21 (4.33%) | 33.58 | 33.07 - 35.49 | 0.9871 times | Fri 29 May 2026 | 33.75 (5.53%) | 32.29 | 32.18 - 34.34 | 0.9968 times | Fri 22 May 2026 | 31.98 (4.58%) | 30.87 | 30.02 - 32.13 | 0.9948 times | Fri 15 May 2026 | 30.58 (-4.91%) | 32.07 | 30.03 - 32.22 | 1.1149 times | Fri 08 May 2026 | 32.16 (1.9%) | 30.77 | 30.76 - 32.56 | 1.0178 times | Wed 06 May 2026 | 31.56 (4.5%) | 29.87 | 28.87 - 31.58 | 0.8105 times | Fri 01 May 2026 | 30.20 (3.07%) | 29.28 | 29.16 - 30.42 | 1.086 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 39.91 and 41.28
| Monthly Target 1 | 38.77 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 40.136666666667 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.58 (3.26%) | 39.23 | 39.23 - 40.60 | 0.1013 times | Tue 30 June 2026 | 39.30 (16.44%) | 33.58 | 33.07 - 39.79 | 1.0882 times | Fri 29 May 2026 | 33.75 (12.91%) | 29.99 | 28.87 - 34.34 | 1.2285 times | Thu 30 April 2026 | 29.89 (15.01%) | 26.45 | 24.93 - 30.42 | 1.1484 times | Tue 31 March 2026 | 25.99 (-5.77%) | 27.20 | 24.57 - 28.75 | 1.4205 times | Fri 27 February 2026 | 27.58 (-13.49%) | 32.07 | 27.45 - 32.98 | 1.6063 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.8286 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.9256 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 0.9516 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.701 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.2434 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 39.71 |
| 12 day DMA | 38.49 |
| 20 day DMA | 38.03 |
| 35 day DMA | 35.58 |
| 50 day DMA | 34.05 |
| 100 day DMA | 30.79 |
| 150 day DMA | 31.72 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 39.27 | 38.88 |
| 12 day EMA | 38.75 | 38.42 | 38.12 |
| 20 day EMA | 37.76 | 37.46 | 37.19 |
| 35 day EMA | 36.05 | 35.78 | 35.53 |
| 50 day EMA | 34.22 | 33.96 | 33.71 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.71 | 39.21 | 38.79 |
| 12 day SMA | 38.49 | 38.3 | 38.16 |
| 20 day SMA | 38.03 | 37.7 | 37.41 |
| 35 day SMA | 35.58 | 35.31 | 35.05 |
| 50 day SMA | 34.05 | 33.82 | 33.6 |
| 100 day SMA | 30.79 | 30.69 | 30.61 |
| 150 day SMA | 31.72 | 31.69 | 31.66 |
| 200 day SMA | 33.42 | 33.43 | 33.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.