Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 31.53 and 32.08
| Daily Target 1 | 31.43 |
| Daily Target 2 | 31.63 |
| Daily Target 3 | 31.976666666667 |
| Daily Target 4 | 32.18 |
| Daily Target 5 | 32.53 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 31.84 (-0.93%) | 32.14 | 31.77 - 32.32 | 0.8141 times | Fri 23 January 2026 | 32.14 (-1.11%) | 32.19 | 31.89 - 32.42 | 0.9548 times | Thu 22 January 2026 | 32.50 (-1.43%) | 33.40 | 32.41 - 33.68 | 1.2568 times | Wed 21 January 2026 | 32.97 (0.86%) | 32.93 | 32.61 - 33.34 | 1.3683 times | Tue 20 January 2026 | 32.69 (-2.85%) | 33.00 | 32.41 - 33.05 | 1.2656 times | Fri 16 January 2026 | 33.65 (0.03%) | 33.69 | 33.39 - 34.16 | 1.033 times | Thu 15 January 2026 | 33.64 (0.15%) | 33.57 | 33.23 - 34.16 | 0.8199 times | Wed 14 January 2026 | 33.59 (-0.44%) | 33.61 | 33.27 - 33.94 | 0.6156 times | Tue 13 January 2026 | 33.74 (-1.49%) | 34.34 | 33.74 - 34.62 | 0.9263 times | Mon 12 January 2026 | 34.25 (-0.75%) | 34.29 | 33.95 - 34.46 | 0.9456 times | Fri 09 January 2026 | 34.51 (-0.29%) | 34.58 | 34.20 - 34.83 | 0.8499 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 31.53 and 32.08
| Weekly Target 1 | 31.43 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 31.976666666667 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 32.53 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 31.84 (-0.93%) | 32.14 | 31.77 - 32.32 | 0.2208 times | Fri 23 January 2026 | 32.14 (-4.49%) | 33.00 | 31.89 - 33.68 | 1.3141 times | Fri 16 January 2026 | 33.65 (-2.49%) | 34.29 | 33.23 - 34.62 | 1.1771 times | Fri 09 January 2026 | 34.51 (3.17%) | 33.03 | 33.03 - 34.83 | 1.1728 times | Fri 02 January 2026 | 33.45 (-0.27%) | 33.67 | 32.89 - 33.85 | 0.5802 times | Mon 29 December 2025 | 33.54 (-0.33%) | 33.67 | 33.37 - 33.84 | 0.1888 times | Fri 26 December 2025 | 33.65 (0.84%) | 33.17 | 32.67 - 33.82 | 0.7441 times | Fri 19 December 2025 | 33.37 (-5.6%) | 35.55 | 33.10 - 35.68 | 1.7128 times | Fri 12 December 2025 | 35.35 (1.52%) | 34.62 | 33.82 - 35.74 | 1.6592 times | Fri 05 December 2025 | 34.82 (-5.43%) | 36.39 | 34.20 - 37.20 | 1.2302 times | Fri 28 November 2025 | 36.82 (8.81%) | 34.37 | 34.26 - 37.51 | 1.1496 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 30.28 and 33.34
| Monthly Target 1 | 29.75 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 32.813333333333 |
| Monthly Target 4 | 33.86 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 31.84 (-4.33%) | 33.25 | 31.77 - 34.83 | 0.6681 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.9883 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 1.0161 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.7485 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.3277 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.2045 times | Thu 31 July 2025 | 38.42 (0.47%) | 38.11 | 36.95 - 40.38 | 1.1223 times | Mon 30 June 2025 | 38.24 (1.51%) | 37.15 | 35.82 - 41.95 | 1.1469 times | Fri 30 May 2025 | 37.67 (6.77%) | 35.45 | 35.00 - 40.73 | 0.8145 times | Wed 30 April 2025 | 35.28 (-4.62%) | 37.22 | 29.68 - 38.20 | 0.9632 times | Mon 31 March 2025 | 36.99 (-12.01%) | 41.88 | 34.91 - 42.43 | 0.9306 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 32.43 |
| 12 day DMA | 33.34 |
| 20 day DMA | 33.45 |
| 35 day DMA | 33.83 |
| 50 day DMA | 34.21 |
| 100 day DMA | 36.91 |
| 150 day DMA | 37.32 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.72 | 33.01 |
| 12 day EMA | 33 | 33.21 | 33.4 |
| 20 day EMA | 33.33 | 33.49 | 33.63 |
| 35 day EMA | 33.8 | 33.92 | 34.03 |
| 50 day EMA | 34.19 | 34.29 | 34.38 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.43 | 32.79 | 33.09 |
| 12 day SMA | 33.34 | 33.49 | 33.68 |
| 20 day SMA | 33.45 | 33.54 | 33.59 |
| 35 day SMA | 33.83 | 33.95 | 34.07 |
| 50 day SMA | 34.21 | 34.3 | 34.39 |
| 100 day SMA | 36.91 | 36.97 | 37.02 |
| 150 day SMA | 37.32 | 37.38 | 37.44 |
| 200 day SMA | 37.28 | 37.28 | 37.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.