Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 29.6 and 30.98
| Daily Target 1 | 29.36 |
| Daily Target 2 | 29.84 |
| Daily Target 3 | 30.74 |
| Daily Target 4 | 31.22 |
| Daily Target 5 | 32.12 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 30.32 (-4.2%) | 31.64 | 30.26 - 31.64 | 0.8915 times | Mon 18 May 2026 | 31.65 (3.5%) | 30.87 | 30.78 - 31.73 | 0.9974 times | Fri 15 May 2026 | 30.58 (-1.58%) | 31.33 | 30.03 - 31.33 | 0.6661 times | Thu 14 May 2026 | 31.07 (1.24%) | 30.95 | 30.70 - 31.76 | 0.7128 times | Wed 13 May 2026 | 30.69 (-1.73%) | 30.88 | 30.57 - 31.23 | 0.785 times | Tue 12 May 2026 | 31.23 (0.61%) | 31.07 | 30.50 - 31.43 | 0.9821 times | Mon 11 May 2026 | 31.04 (-3.48%) | 32.07 | 30.97 - 32.22 | 1.0945 times | Fri 08 May 2026 | 32.16 (0.37%) | 32.14 | 31.78 - 32.38 | 0.9239 times | Thu 07 May 2026 | 32.04 (1.52%) | 31.70 | 31.64 - 32.56 | 1.9215 times | Wed 06 May 2026 | 31.56 (0%) | 30.77 | 30.76 - 31.58 | 1.0254 times | Wed 06 May 2026 | 31.56 (4.3%) | 30.77 | 30.76 - 31.58 | 1.0254 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 29.56 and 31.03
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 29.81 |
| Weekly Target 3 | 30.77 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 32.24 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 30.32 (-0.85%) | 30.87 | 30.26 - 31.73 | 0.4591 times | Fri 15 May 2026 | 30.58 (-4.91%) | 32.07 | 30.03 - 32.22 | 1.0307 times | Fri 08 May 2026 | 32.16 (1.9%) | 30.77 | 30.76 - 32.56 | 0.9408 times | Wed 06 May 2026 | 31.56 (4.5%) | 29.87 | 28.87 - 31.58 | 0.7493 times | Fri 01 May 2026 | 30.20 (3.07%) | 29.28 | 29.16 - 30.42 | 1.0039 times | Fri 24 April 2026 | 29.30 (0.07%) | 29.03 | 28.28 - 29.73 | 1.0297 times | Fri 17 April 2026 | 29.28 (7.81%) | 26.93 | 26.77 - 29.44 | 1.0837 times | Fri 10 April 2026 | 27.16 (7.14%) | 25.37 | 25.20 - 27.58 | 1.1793 times | Thu 02 April 2026 | 25.35 (2.59%) | 25.02 | 24.67 - 26.64 | 0.9868 times | Fri 27 March 2026 | 24.71 (-2.75%) | 26.17 | 24.57 - 26.80 | 1.5368 times | Fri 20 March 2026 | 25.41 (-2.08%) | 26.27 | 25.33 - 26.61 | 1.0702 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 29.6 and 33.29
| Monthly Target 1 | 26.89 |
| Monthly Target 2 | 28.61 |
| Monthly Target 3 | 30.583333333333 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 34.27 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 30.32 (1.44%) | 29.99 | 28.87 - 32.56 | 0.8101 times | Thu 30 April 2026 | 29.89 (15.01%) | 26.45 | 24.93 - 30.42 | 1.0603 times | Tue 31 March 2026 | 25.99 (-5.77%) | 27.20 | 24.57 - 28.75 | 1.3116 times | Fri 27 February 2026 | 27.58 (-13.49%) | 32.07 | 27.45 - 32.98 | 1.483 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.765 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.8546 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 0.8786 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.6472 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.148 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.0415 times | Thu 31 July 2025 | 38.42 (0.47%) | 38.11 | 36.95 - 40.38 | 0.9704 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 30.86 |
| 12 day DMA | 31.18 |
| 20 day DMA | 30.58 |
| 35 day DMA | 29.28 |
| 50 day DMA | 28.25 |
| 100 day DMA | 29.69 |
| 150 day DMA | 31.81 |
| 200 day DMA | 33.68 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.89 | 31.17 | 30.93 |
| 12 day EMA | 30.82 | 30.91 | 30.78 |
| 20 day EMA | 30.43 | 30.44 | 30.31 |
| 35 day EMA | 29.51 | 29.46 | 29.33 |
| 50 day EMA | 28.46 | 28.38 | 28.25 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.86 | 31.04 | 30.92 |
| 12 day SMA | 31.18 | 31.13 | 31.01 |
| 20 day SMA | 30.58 | 30.53 | 30.4 |
| 35 day SMA | 29.28 | 29.16 | 28.97 |
| 50 day SMA | 28.25 | 28.19 | 28.09 |
| 100 day SMA | 29.69 | 29.72 | 29.73 |
| 150 day SMA | 31.81 | 31.87 | 31.92 |
| 200 day SMA | 33.68 | 33.72 | 33.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.