Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 25.14 and 26.29
| Daily Target 1 | 24.3 |
| Daily Target 2 | 24.83 |
| Daily Target 3 | 25.453333333333 |
| Daily Target 4 | 25.98 |
| Daily Target 5 | 26.6 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.35 (-0.86%) | 25.19 | 24.93 - 26.08 | 0.767 times | Wed 01 April 2026 | 25.57 (-1.62%) | 26.45 | 25.53 - 26.45 | 1.0699 times | Tue 31 March 2026 | 25.99 (3.22%) | 25.77 | 25.43 - 26.64 | 1.1109 times | Mon 30 March 2026 | 25.18 (1.9%) | 25.02 | 24.67 - 25.59 | 0.6906 times | Fri 27 March 2026 | 24.71 (-3.74%) | 25.38 | 24.57 - 25.48 | 0.7918 times | Thu 26 March 2026 | 25.67 (-1.19%) | 25.78 | 25.52 - 26.28 | 0.7812 times | Wed 25 March 2026 | 25.98 (-0.54%) | 26.34 | 25.77 - 26.58 | 1.1614 times | Tue 24 March 2026 | 26.12 (0.38%) | 25.75 | 25.62 - 26.50 | 1.7219 times | Mon 23 March 2026 | 26.02 (2.4%) | 26.17 | 25.88 - 26.80 | 1.21 times | Fri 20 March 2026 | 25.41 (-4.04%) | 26.32 | 25.33 - 26.58 | 0.6954 times | Thu 19 March 2026 | 26.48 (1.69%) | 26.21 | 25.63 - 26.61 | 0.7473 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 25.01 and 26.98
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 25.553333333333 |
| Weekly Target 4 | 26.44 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.35 (2.59%) | 25.02 | 24.67 - 26.64 | 0.795 times | Fri 27 March 2026 | 24.71 (-2.75%) | 26.17 | 24.57 - 26.80 | 1.2381 times | Fri 20 March 2026 | 25.41 (-2.08%) | 26.27 | 25.33 - 26.61 | 0.8621 times | Fri 13 March 2026 | 25.95 (-3.67%) | 26.46 | 25.28 - 27.32 | 0.9776 times | Fri 06 March 2026 | 26.94 (-2.32%) | 27.20 | 25.71 - 28.75 | 1.0334 times | Fri 27 February 2026 | 27.58 (-5.13%) | 29.12 | 27.45 - 29.33 | 0.9331 times | Fri 20 February 2026 | 29.07 (-2.74%) | 29.92 | 28.54 - 30.14 | 0.9823 times | Fri 13 February 2026 | 29.89 (0%) | 29.58 | 29.25 - 30.53 | 0.37 times | Fri 13 February 2026 | 29.89 (-4.41%) | 30.97 | 28.08 - 32.98 | 1.9202 times | Fri 06 February 2026 | 31.27 (-1.91%) | 32.07 | 30.12 - 32.64 | 0.8882 times | Fri 30 January 2026 | 31.88 (-0.81%) | 32.14 | 30.98 - 32.34 | 0.7521 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 24.38 and 25.9
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 25.576666666667 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 27.1 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.35 (-2.46%) | 26.45 | 24.93 - 26.45 | 0.1268 times | Tue 31 March 2026 | 25.99 (-5.77%) | 27.20 | 24.57 - 28.75 | 1.423 times | Fri 27 February 2026 | 27.58 (-13.49%) | 32.07 | 27.45 - 32.98 | 1.609 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.83 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.9272 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 0.9532 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.7022 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.2456 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.13 times | Thu 31 July 2025 | 38.42 (0.47%) | 38.11 | 36.95 - 40.38 | 1.0529 times | Mon 30 June 2025 | 38.24 (1.51%) | 37.15 | 35.82 - 41.95 | 1.076 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.71 |
| 20 day DMA | 26.05 |
| 35 day DMA | 27.2 |
| 50 day DMA | 28.44 |
| 100 day DMA | 31.46 |
| 150 day DMA | 34.19 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.58 | 25.59 |
| 12 day EMA | 25.76 | 25.84 | 25.89 |
| 20 day EMA | 26.25 | 26.34 | 26.42 |
| 35 day EMA | 27.36 | 27.48 | 27.59 |
| 50 day EMA | 28.54 | 28.67 | 28.8 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.42 | 25.51 |
| 12 day SMA | 25.71 | 25.71 | 25.75 |
| 20 day SMA | 26.05 | 26.21 | 26.31 |
| 35 day SMA | 27.2 | 27.34 | 27.52 |
| 50 day SMA | 28.44 | 28.6 | 28.74 |
| 100 day SMA | 31.46 | 31.56 | 31.66 |
| 150 day SMA | 34.19 | 34.28 | 34.36 |
| 200 day SMA | 35.23 | 35.31 | 35.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.