VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-L are 16.51 and 17.06

Daily Target 116.07
Daily Target 216.4
Daily Target 316.623333333333
Daily Target 416.95
Daily Target 517.17

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Thu 02 April 2026 16.72 (0.42%) 16.30 16.30 - 16.85 1.2971 times
Wed 01 April 2026 16.65 (2.78%) 16.35 16.35 - 16.65 1.0298 times
Tue 31 March 2026 16.20 (-3.4%) 16.88 16.20 - 16.93 4.0978 times
Mon 30 March 2026 16.77 (-0.89%) 16.90 16.64 - 16.91 0.4587 times
Fri 27 March 2026 16.92 (0.24%) 16.85 16.58 - 16.92 0.6075 times
Thu 26 March 2026 16.88 (0.96%) 16.45 16.45 - 16.89 0.9964 times
Wed 25 March 2026 16.72 (1.64%) 16.47 16.47 - 16.80 0.2582 times
Tue 24 March 2026 16.45 (0.06%) 16.33 16.25 - 16.53 0.401 times
Mon 23 March 2026 16.44 (-2.14%) 16.45 16.40 - 16.58 0.4951 times
Tue 17 March 2026 16.80 (1.39%) 16.68 16.65 - 16.86 0.3584 times
Mon 16 March 2026 16.57 (-2.47%) 16.72 16.55 - 16.83 0.6865 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-L are 16.1 and 16.83

Weekly Target 115.89
Weekly Target 216.3
Weekly Target 316.616666666667
Weekly Target 417.03
Weekly Target 517.35

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Thu 02 April 2026 16.72 (-1.18%) 16.90 16.20 - 16.93 2.0651 times
Fri 27 March 2026 16.92 (0.71%) 16.45 16.25 - 16.92 0.8275 times
Tue 17 March 2026 16.80 (-1.12%) 16.72 16.55 - 16.86 0.3135 times
Fri 13 March 2026 16.99 (-2.86%) 17.44 16.86 - 17.46 0.7883 times
Fri 06 March 2026 17.49 (-1.35%) 17.68 17.15 - 17.87 1.1337 times
Fri 27 February 2026 17.73 (-3.9%) 18.37 17.59 - 18.48 3.3282 times
Fri 20 February 2026 18.45 (0.82%) 18.34 18.29 - 18.50 0.3509 times
Fri 13 February 2026 18.30 (0%) 18.27 18.17 - 18.30 0.0656 times
Fri 13 February 2026 18.30 (1.39%) 17.97 17.97 - 18.30 0.4794 times
Fri 06 February 2026 18.05 (-1.31%) 18.39 17.86 - 18.39 0.648 times
Fri 30 January 2026 18.29 (0.27%) 18.18 18.07 - 18.39 0.3864 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-L are 16.51 and 17.06

Monthly Target 116.07
Monthly Target 216.4
Monthly Target 316.623333333333
Monthly Target 416.95
Monthly Target 517.17

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Thu 02 April 2026 16.72 (3.21%) 16.35 16.30 - 16.85 0.1393 times
Tue 31 March 2026 16.20 (-8.63%) 17.68 16.20 - 17.87 0.884 times
Fri 27 February 2026 17.73 (-3.06%) 18.39 17.59 - 18.50 0.9722 times
Fri 30 January 2026 18.29 (3.51%) 17.71 17.63 - 18.39 0.7233 times
Wed 31 December 2025 17.67 (-0.06%) 17.56 17.53 - 18.19 1.4193 times
Fri 28 November 2025 17.68 (-0.9%) 17.54 17.34 - 18.07 0.7735 times
Fri 31 October 2025 17.84 (0.17%) 17.86 17.60 - 18.71 0.6443 times
Tue 30 September 2025 17.81 (-1.17%) 17.87 17.73 - 19.22 2.6461 times
Fri 29 August 2025 18.02 (0.17%) 17.92 17.57 - 18.51 1.2381 times
Thu 31 July 2025 17.99 (5.27%) 17.20 17.15 - 17.99 0.5598 times
Mon 30 June 2025 17.09 (-4.04%) 17.80 17.01 - 17.94 0.9126 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO-L

DMA (daily moving average) of Vornado Realty VNO-L

DMA period DMA value
5 day DMA 16.65
12 day DMA 16.68
20 day DMA 16.94
35 day DMA 17.49
50 day DMA 17.69
100 day DMA 17.76
150 day DMA 17.94
200 day DMA 17.89

EMA (exponential moving average) of Vornado Realty VNO-L

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.6116.59
12 day EMA16.7716.7816.8
20 day EMA16.9616.9917.03
35 day EMA17.2517.2817.32
50 day EMA17.6117.6517.69

SMA (simple moving average) of Vornado Realty VNO-L

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.6816.7
12 day SMA16.6816.716.73
20 day SMA16.9416.9917.04
35 day SMA17.4917.5317.57
50 day SMA17.6917.7217.75
100 day SMA17.7617.7717.78
150 day SMA17.9417.9617.97
200 day SMA17.8917.917.9
Back to top | Use Dark Theme