VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-L are 15.97 and 16.46

Daily Target 115.88
Daily Target 216.05
Daily Target 316.373333333333
Daily Target 416.54
Daily Target 516.86

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Mon 28 September 2026 16.21 (-1.76%) 16.50 16.21 - 16.70 2.4375 times
Fri 25 September 2026 16.50 (0%) 16.62 16.50 - 16.75 1.8525 times
Thu 24 September 2026 16.50 (-1.96%) 16.67 16.50 - 16.84 1.0847 times
Wed 23 September 2026 16.83 (-1.17%) 17.09 16.76 - 17.09 0.9263 times
Tue 22 September 2026 17.03 (-0.58%) 17.13 17.00 - 17.13 0.4814 times
Mon 21 September 2026 17.13 (0.47%) 17.20 17.03 - 17.20 0.2742 times
Fri 18 September 2026 17.05 (-0.53%) 17.26 17.05 - 17.26 0.7191 times
Thu 17 September 2026 17.14 (1.12%) 17.00 16.83 - 17.16 0.8958 times
Wed 16 September 2026 16.95 (0.71%) 16.90 16.90 - 16.98 0.6094 times
Tue 15 September 2026 16.83 (-1.35%) 16.75 16.66 - 16.83 0.7191 times
Mon 14 September 2026 17.06 (0%) 17.06 17.00 - 17.53 0.7374 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-L are 15.97 and 16.46

Weekly Target 115.88
Weekly Target 216.05
Weekly Target 316.373333333333
Weekly Target 416.54
Weekly Target 516.86

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Mon 28 September 2026 16.21 (-1.76%) 16.50 16.21 - 16.70 0.6621 times
Fri 25 September 2026 16.50 (-3.23%) 17.20 16.50 - 17.20 1.2548 times
Fri 18 September 2026 17.05 (-0.06%) 17.06 16.66 - 17.53 0.9998 times
Fri 11 September 2026 17.06 (-2.46%) 17.51 17.00 - 17.51 0.7101 times
Fri 04 September 2026 17.49 (-1.19%) 17.74 17.30 - 17.74 1.4087 times
Fri 28 August 2026 17.70 (1.96%) 17.40 17.40 - 17.82 0.8757 times
Fri 21 August 2026 17.36 (-1.87%) 17.73 17.17 - 17.83 1.5345 times
Fri 14 August 2026 17.69 (1.55%) 17.31 17.21 - 17.70 0.9088 times
Fri 07 August 2026 17.42 (-1.41%) 17.57 17.42 - 17.81 0.6837 times
Fri 31 July 2026 17.67 (1.38%) 17.40 17.26 - 17.70 0.9618 times
Fri 24 July 2026 17.43 (0%) 17.30 17.23 - 17.46 0.2698 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-L are 15.53 and 16.89

Monthly Target 115.3
Monthly Target 215.76
Monthly Target 316.663333333333
Monthly Target 417.12
Monthly Target 518.02

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Mon 28 September 2026 16.21 (-7.9%) 17.57 16.21 - 17.57 0.5488 times
Mon 31 August 2026 17.60 (-0.4%) 17.57 17.17 - 17.83 0.5803 times
Fri 31 July 2026 17.67 (-1.06%) 17.92 17.23 - 18.09 0.7964 times
Tue 30 June 2026 17.86 (1.94%) 17.55 17.50 - 17.99 1.291 times
Fri 29 May 2026 17.52 (-0.45%) 17.55 17.13 - 18.05 1.3086 times
Thu 30 April 2026 17.60 (8.64%) 16.35 16.30 - 18.14 0.9279 times
Tue 31 March 2026 16.20 (-8.63%) 17.68 16.20 - 17.87 1.0052 times
Fri 27 February 2026 17.73 (-3.06%) 18.39 17.59 - 18.50 1.1055 times
Fri 30 January 2026 18.29 (3.51%) 17.71 17.63 - 18.39 0.8224 times
Wed 31 December 2025 17.67 (-0.06%) 17.56 17.53 - 18.19 1.6138 times
Fri 28 November 2025 17.68 (-0.9%) 17.54 17.34 - 18.07 0.8795 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO-L

DMA (daily moving average) of Vornado Realty VNO-L

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.86
20 day DMA 17.05
35 day DMA 17.27
50 day DMA 17.35
100 day DMA 17.55
150 day DMA 17.51
200 day DMA 17.64

EMA (exponential moving average) of Vornado Realty VNO-L

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.7116.82
12 day EMA16.816.9116.99
20 day EMA16.9817.0617.12
35 day EMA17.1617.2217.26
50 day EMA17.3117.3617.39

SMA (simple moving average) of Vornado Realty VNO-L

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.816.91
12 day SMA16.8616.9316.98
20 day SMA17.0517.1317.19
35 day SMA17.2717.3117.34
50 day SMA17.3517.3817.41
100 day SMA17.5517.5617.57
150 day SMA17.5117.5217.53
200 day SMA17.6417.6517.65
Back to top | Use Dark Theme