VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-L are 18.16 and 18.28

Daily Target 118.06
Daily Target 218.13
Daily Target 318.18
Daily Target 418.25
Daily Target 518.3

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Mon 26 January 2026 18.20 (-0.22%) 18.18 18.11 - 18.23 0.5926 times
Fri 23 January 2026 18.24 (-0.05%) 18.19 18.14 - 18.28 0.4306 times
Thu 22 January 2026 18.25 (0%) 18.25 18.16 - 18.29 0.2083 times
Wed 21 January 2026 18.25 (0.27%) 18.15 18.13 - 18.25 0.2361 times
Tue 20 January 2026 18.20 (0.5%) 17.87 17.79 - 18.20 1.3102 times
Fri 16 January 2026 18.11 (0.06%) 18.02 17.97 - 18.14 2.4306 times
Thu 15 January 2026 18.10 (1.12%) 17.95 17.95 - 18.15 1.25 times
Wed 14 January 2026 17.90 (-0.44%) 17.95 17.85 - 17.98 1.2639 times
Tue 13 January 2026 17.98 (0.22%) 17.90 17.90 - 18.04 1.375 times
Mon 12 January 2026 17.94 (0.28%) 17.85 17.82 - 17.96 0.9028 times
Fri 09 January 2026 17.89 (0.51%) 17.85 17.76 - 17.93 0.162 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-L are 18.16 and 18.28

Weekly Target 118.06
Weekly Target 218.13
Weekly Target 318.18
Weekly Target 418.25
Weekly Target 518.3

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Mon 26 January 2026 18.20 (-0.22%) 18.18 18.11 - 18.23 0.1114 times
Fri 23 January 2026 18.24 (0.72%) 17.87 17.79 - 18.29 0.411 times
Fri 16 January 2026 18.11 (1.23%) 17.85 17.82 - 18.15 1.3583 times
Fri 09 January 2026 17.89 (-0.17%) 17.95 17.63 - 17.97 0.8576 times
Fri 02 January 2026 17.92 (-0.44%) 17.99 17.67 - 18.05 2.9839 times
Mon 29 December 2025 18.00 (0.06%) 17.99 17.78 - 18.05 0.1593 times
Fri 26 December 2025 17.99 (0.06%) 17.91 17.72 - 18.02 0.2934 times
Fri 19 December 2025 17.98 (-0.28%) 17.95 17.53 - 18.00 0.9935 times
Fri 12 December 2025 18.03 (0.67%) 17.91 17.73 - 18.19 1.2643 times
Fri 05 December 2025 17.91 (1.3%) 17.56 17.56 - 17.95 1.5673 times
Fri 28 November 2025 17.68 (1.09%) 17.40 17.36 - 17.98 1.0832 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-L are 17.92 and 18.58

Monthly Target 117.38
Monthly Target 217.79
Monthly Target 318.04
Monthly Target 418.45
Monthly Target 518.7

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Mon 26 January 2026 18.20 (3%) 17.71 17.63 - 18.29 0.6387 times
Wed 31 December 2025 17.67 (-0.06%) 17.56 17.53 - 18.19 1.3542 times
Fri 28 November 2025 17.68 (-0.9%) 17.54 17.34 - 18.07 0.738 times
Fri 31 October 2025 17.84 (0.17%) 17.86 17.60 - 18.71 0.6148 times
Tue 30 September 2025 17.81 (-1.17%) 17.87 17.73 - 19.22 2.5248 times
Fri 29 August 2025 18.02 (0.17%) 17.92 17.57 - 18.51 1.1813 times
Thu 31 July 2025 17.99 (5.27%) 17.20 17.15 - 17.99 0.5341 times
Mon 30 June 2025 17.09 (-4.04%) 17.80 17.01 - 17.94 0.8707 times
Fri 30 May 2025 17.81 (1.77%) 18.25 16.50 - 18.75 0.603 times
Wed 30 April 2025 17.50 (3.73%) 17.00 15.25 - 17.96 0.9404 times
Mon 31 March 2025 16.87 (-8.32%) 18.54 16.81 - 18.65 1.2075 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO-L

DMA (daily moving average) of Vornado Realty VNO-L

DMA period DMA value
5 day DMA 18.23
12 day DMA 18.07
20 day DMA 17.99
35 day DMA 17.97
50 day DMA 17.87
100 day DMA 18.07
150 day DMA 17.98
200 day DMA 17.82

EMA (exponential moving average) of Vornado Realty VNO-L

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.218.18
12 day EMA18.1118.0918.06
20 day EMA18.0418.0218
35 day EMA17.9517.9417.92
50 day EMA17.8917.8817.87

SMA (simple moving average) of Vornado Realty VNO-L

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.2118.18
12 day SMA18.0718.0318
20 day SMA17.9917.9817.97
35 day SMA17.9717.9517.94
50 day SMA17.8717.8717.86
100 day SMA18.0718.0718.07
150 day SMA17.9817.9717.97
200 day SMA17.8217.8117.79
Back to top | Use Dark Theme