VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong Daily Stock price targets for VornadoRlty VNO-M are 17.85 and 18.06

Daily Target 117.79
Daily Target 217.9
Daily Target 317.996666666667
Daily Target 418.11
Daily Target 518.21

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Thu 02 July 2026 18.02 (0.39%) 18.06 17.88 - 18.09 0.4192 times
Wed 01 July 2026 17.95 (0%) 17.99 17.79 - 17.99 0.2817 times
Tue 30 June 2026 17.95 (0.39%) 17.97 17.73 - 18.08 5.1612 times
Mon 29 June 2026 17.88 (0.96%) 17.83 17.69 - 17.90 0.7332 times
Fri 26 June 2026 17.71 (0.34%) 17.75 17.59 - 17.83 0.1918 times
Thu 25 June 2026 17.65 (-1.29%) 17.45 17.35 - 17.70 0.7807 times
Wed 24 June 2026 17.88 (0.22%) 17.85 17.72 - 17.95 0.4345 times
Tue 23 June 2026 17.84 (0.68%) 17.60 17.60 - 17.94 1.2525 times
Mon 22 June 2026 17.72 (-0.51%) 17.86 17.55 - 17.86 0.3344 times
Thu 18 June 2026 17.81 (0.06%) 17.80 17.69 - 17.88 0.4107 times
Wed 17 June 2026 17.80 (0.45%) 17.73 17.73 - 17.83 0.516 times

Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 17.86 and 18.26

Weekly Target 117.53
Weekly Target 217.78
Weekly Target 317.933333333333
Weekly Target 418.18
Weekly Target 518.33

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Thu 02 July 2026 18.02 (1.75%) 17.83 17.69 - 18.09 3.2108 times
Fri 26 June 2026 17.71 (-0.56%) 17.86 17.35 - 17.95 1.4575 times
Thu 18 June 2026 17.81 (0.79%) 17.55 17.33 - 17.88 0.8147 times
Fri 12 June 2026 17.67 (0.4%) 17.62 17.44 - 17.70 0.713 times
Fri 05 June 2026 17.60 (1.44%) 17.40 17.36 - 17.62 0.7535 times
Fri 29 May 2026 17.35 (0.41%) 17.45 17.25 - 17.45 0.228 times
Fri 22 May 2026 17.28 (-1.37%) 17.41 17.11 - 17.51 1.1592 times
Fri 15 May 2026 17.52 (-2.01%) 17.75 17.48 - 17.87 0.5346 times
Fri 08 May 2026 17.88 (2%) 17.23 17.23 - 17.90 0.4751 times
Wed 06 May 2026 17.53 (0.4%) 17.56 17.17 - 17.58 0.6536 times
Fri 01 May 2026 17.46 (-0.17%) 17.40 16.98 - 17.69 0.4296 times

weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 17.91 and 18.21

Monthly Target 117.67
Monthly Target 217.84
Monthly Target 317.966666666667
Monthly Target 418.14
Monthly Target 518.27

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Thu 02 July 2026 18.02 (0.39%) 17.99 17.79 - 18.09 0.1078 times
Tue 30 June 2026 17.95 (3.46%) 17.40 17.33 - 18.08 2.087 times
Fri 29 May 2026 17.35 (0.87%) 17.22 17.11 - 17.90 0.9955 times
Thu 30 April 2026 17.20 (6.24%) 16.37 16.15 - 17.99 1.3885 times
Tue 31 March 2026 16.19 (-6.04%) 17.21 15.70 - 17.71 1.104 times
Fri 27 February 2026 17.23 (-2.38%) 17.65 17.16 - 17.99 0.7893 times
Fri 30 January 2026 17.65 (4.13%) 17.09 17.07 - 17.76 0.9981 times
Wed 31 December 2025 16.95 (-4.24%) 17.54 16.88 - 17.74 0.8306 times
Fri 28 November 2025 17.70 (-0.84%) 17.46 17.18 - 17.98 0.6998 times
Fri 31 October 2025 17.85 (-1.6%) 18.12 17.59 - 18.77 0.9994 times
Tue 30 September 2025 18.14 (4.13%) 17.42 17.36 - 19.23 0.983 times

monthly chart VornadoRlty

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 17.9
12 day DMA 17.83
20 day DMA 17.75
35 day DMA 17.62
50 day DMA 17.58
100 day DMA 17.38
150 day DMA 17.41
200 day DMA 17.6

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9317.8817.84
12 day EMA17.8317.817.77
20 day EMA17.7617.7317.71
35 day EMA17.717.6817.66
50 day EMA17.6217.617.59

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.8317.81
12 day SMA17.8317.817.77
20 day SMA17.7517.7317.71
35 day SMA17.6217.6217.61
50 day SMA17.5817.5717.56
100 day SMA17.3817.3717.37
150 day SMA17.4117.4117.4
200 day SMA17.617.617.61
Back to top | Use Dark Theme