VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong Daily Stock price targets for VornadoRlty VNO-M are 17.56 and 17.74

Daily Target 117.42
Daily Target 217.51
Daily Target 317.6
Daily Target 417.69
Daily Target 517.78

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Mon 26 January 2026 17.60 (0.06%) 17.58 17.51 - 17.69 1.0094 times
Fri 23 January 2026 17.59 (-0.57%) 17.50 17.44 - 17.70 1.2575 times
Thu 22 January 2026 17.69 (0.34%) 17.62 17.48 - 17.69 1.698 times
Wed 21 January 2026 17.63 (0.46%) 17.65 17.49 - 17.71 1.9204 times
Tue 20 January 2026 17.55 (-0.45%) 17.48 17.45 - 17.67 1.0992 times
Fri 16 January 2026 17.63 (-0.73%) 17.75 17.55 - 17.75 0.1925 times
Thu 15 January 2026 17.76 (1.83%) 17.50 17.49 - 17.76 0.8298 times
Wed 14 January 2026 17.44 (-0.17%) 17.41 17.37 - 17.57 0.3849 times
Tue 13 January 2026 17.47 (0.06%) 17.40 17.26 - 17.62 0.9453 times
Mon 12 January 2026 17.46 (1.22%) 17.23 17.23 - 17.47 0.663 times
Fri 09 January 2026 17.25 (-0.52%) 17.42 17.14 - 17.42 0.2695 times

Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 17.56 and 17.74

Weekly Target 117.42
Weekly Target 217.51
Weekly Target 317.6
Weekly Target 417.69
Weekly Target 517.78

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Mon 26 January 2026 17.60 (0.06%) 17.58 17.51 - 17.69 0.3704 times
Fri 23 January 2026 17.59 (-0.23%) 17.48 17.44 - 17.71 2.1927 times
Fri 16 January 2026 17.63 (2.2%) 17.23 17.23 - 17.76 1.1066 times
Fri 09 January 2026 17.25 (-0.58%) 17.40 17.07 - 17.42 1.0563 times
Fri 02 January 2026 17.35 (0.29%) 17.30 16.88 - 17.44 1.1992 times
Mon 29 December 2025 17.30 (-0.23%) 17.30 17.30 - 17.44 0.1805 times
Fri 26 December 2025 17.34 (-0.63%) 17.45 17.17 - 17.46 0.4238 times
Fri 19 December 2025 17.45 (-0.23%) 17.14 17.03 - 17.49 0.8382 times
Fri 12 December 2025 17.49 (-0.57%) 17.53 17.37 - 17.66 1.3891 times
Fri 05 December 2025 17.59 (-0.62%) 17.54 17.42 - 17.74 1.2431 times
Fri 28 November 2025 17.70 (1.96%) 17.36 17.36 - 17.87 1.1709 times

weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 17.34 and 18.03

Monthly Target 116.79
Monthly Target 217.19
Monthly Target 317.476666666667
Monthly Target 417.88
Monthly Target 518.17

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Mon 26 January 2026 17.60 (3.83%) 17.09 17.07 - 17.76 0.9104 times
Wed 31 December 2025 16.95 (-4.24%) 17.54 16.88 - 17.74 0.909 times
Fri 28 November 2025 17.70 (-0.84%) 17.46 17.18 - 17.98 0.7659 times
Fri 31 October 2025 17.85 (-1.6%) 18.12 17.59 - 18.77 1.0938 times
Tue 30 September 2025 18.14 (4.13%) 17.42 17.36 - 19.23 1.0758 times
Fri 29 August 2025 17.42 (-0.97%) 17.44 16.62 - 17.90 1.0172 times
Thu 31 July 2025 17.59 (6.28%) 16.63 16.55 - 17.59 0.9489 times
Mon 30 June 2025 16.55 (-1.9%) 16.81 16.50 - 17.26 0.7599 times
Fri 30 May 2025 16.87 (-0.06%) 16.78 16.38 - 17.60 0.8276 times
Wed 30 April 2025 16.88 (3.3%) 16.40 14.75 - 17.19 1.6915 times
Mon 31 March 2025 16.34 (-10.47%) 18.29 16.28 - 18.38 2.44 times

monthly chart VornadoRlty

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.53
20 day DMA 17.41
35 day DMA 17.42
50 day DMA 17.46
100 day DMA 17.87
150 day DMA 17.68
200 day DMA 17.44

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.6117.62
12 day EMA17.5417.5317.52
20 day EMA17.4817.4717.46
35 day EMA17.4817.4717.46
50 day EMA17.4917.4917.49

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.6217.65
12 day SMA17.5317.517.47
20 day SMA17.4117.417.38
35 day SMA17.4217.4217.42
50 day SMA17.4617.4717.47
100 day SMA17.8717.8717.87
150 day SMA17.6817.6717.67
200 day SMA17.4417.4317.41
Back to top | Use Dark Theme