VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong Daily Stock price targets for VornadoRlty VNO-M are 16.37 and 16.63

Daily Target 116.29
Daily Target 216.45
Daily Target 316.553333333333
Daily Target 416.71
Daily Target 516.81

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Thu 02 April 2026 16.60 (0.61%) 16.66 16.40 - 16.66 0.6119 times
Wed 01 April 2026 16.50 (1.91%) 16.37 16.15 - 16.56 0.7526 times
Tue 31 March 2026 16.19 (0.68%) 16.13 15.97 - 16.22 4.5452 times
Mon 30 March 2026 16.08 (0.5%) 16.00 15.96 - 16.23 0.3141 times
Fri 27 March 2026 16.00 (-0.93%) 16.01 15.98 - 16.15 1.0602 times
Thu 26 March 2026 16.15 (0.31%) 16.01 16.01 - 16.15 0.3992 times
Wed 25 March 2026 16.10 (1%) 15.86 15.86 - 16.15 0.288 times
Tue 24 March 2026 15.94 (0.63%) 15.70 15.70 - 15.99 0.2847 times
Mon 23 March 2026 15.84 (-3.77%) 15.86 15.80 - 16.32 1.466 times
Tue 17 March 2026 16.46 (0.61%) 16.36 16.29 - 16.60 0.2781 times
Mon 16 March 2026 16.36 (-1.27%) 16.45 16.28 - 16.63 0.6217 times

Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 16.28 and 16.98

Weekly Target 115.71
Weekly Target 216.15
Weekly Target 316.406666666667
Weekly Target 416.85
Weekly Target 517.11

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Thu 02 April 2026 16.60 (3.75%) 16.00 15.96 - 16.66 2.4788 times
Fri 27 March 2026 16.00 (-2.79%) 15.86 15.70 - 16.32 1.3932 times
Tue 17 March 2026 16.46 (-0.66%) 16.45 16.28 - 16.63 0.3584 times
Fri 13 March 2026 16.57 (-3.66%) 17.15 16.57 - 17.19 0.7689 times
Fri 06 March 2026 17.20 (-0.17%) 17.21 16.58 - 17.71 1.0583 times
Fri 27 February 2026 17.23 (-4.12%) 17.84 17.16 - 17.95 1.9419 times
Fri 20 February 2026 17.97 (0.45%) 17.81 17.77 - 17.99 0.5969 times
Fri 13 February 2026 17.89 (0%) 17.80 17.80 - 17.91 0.1395 times
Fri 13 February 2026 17.89 (0.85%) 17.70 17.55 - 17.91 0.6973 times
Fri 06 February 2026 17.74 (0.51%) 17.65 17.38 - 17.74 0.5669 times
Fri 30 January 2026 17.65 (0.34%) 17.58 17.44 - 17.69 1.1378 times

weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 16.38 and 16.89

Monthly Target 115.96
Monthly Target 216.28
Monthly Target 316.47
Monthly Target 416.79
Monthly Target 516.98

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Thu 02 April 2026 16.60 (2.53%) 16.37 16.15 - 16.66 0.1309 times
Tue 31 March 2026 16.19 (-6.04%) 17.21 15.70 - 17.71 1.3286 times
Fri 27 February 2026 17.23 (-2.38%) 17.65 17.16 - 17.99 0.9499 times
Fri 30 January 2026 17.65 (4.13%) 17.09 17.07 - 17.76 1.2011 times
Wed 31 December 2025 16.95 (-4.24%) 17.54 16.88 - 17.74 0.9995 times
Fri 28 November 2025 17.70 (-0.84%) 17.46 17.18 - 17.98 0.8422 times
Fri 31 October 2025 17.85 (-1.6%) 18.12 17.59 - 18.77 1.2027 times
Tue 30 September 2025 18.14 (4.13%) 17.42 17.36 - 19.23 1.1829 times
Fri 29 August 2025 17.42 (-0.97%) 17.44 16.62 - 17.90 1.1185 times
Thu 31 July 2025 17.59 (6.28%) 16.63 16.55 - 17.59 1.0435 times
Mon 30 June 2025 16.55 (-1.9%) 16.81 16.50 - 17.26 0.8356 times

monthly chart VornadoRlty

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.23
20 day DMA 16.55
35 day DMA 17.07
50 day DMA 17.23
100 day DMA 17.35
150 day DMA 17.66
200 day DMA 17.55

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.2516.13
12 day EMA16.3816.3416.31
20 day EMA16.5516.5516.56
35 day EMA16.8316.8416.86
50 day EMA17.1717.1917.22

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.1816.1
12 day SMA16.2316.2416.26
20 day SMA16.5516.5816.62
35 day SMA17.0717.117.13
50 day SMA17.2317.2517.28
100 day SMA17.3517.3617.37
150 day SMA17.6617.6717.68
200 day SMA17.5517.5617.56
Back to top | Use Dark Theme