VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong Daily Stock price targets for VornadoRlty VNO-M are 16.06 and 16.26

Daily Target 116.03
Daily Target 216.09
Daily Target 316.226666666667
Daily Target 416.29
Daily Target 516.43

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Mon 28 September 2026 16.16 (-1.22%) 16.36 16.16 - 16.36 1.3909 times
Fri 25 September 2026 16.36 (-0.79%) 16.49 16.36 - 16.55 1.0727 times
Thu 24 September 2026 16.49 (-1.73%) 16.63 16.49 - 16.75 1.4455 times
Wed 23 September 2026 16.78 (-1.24%) 16.93 16.70 - 16.93 0.9091 times
Tue 22 September 2026 16.99 (-1.11%) 17.22 16.99 - 17.22 0.9727 times
Mon 21 September 2026 17.18 (0.76%) 17.18 17.07 - 17.30 0.9818 times
Fri 18 September 2026 17.05 (0%) 17.05 17.05 - 17.15 0.4545 times
Thu 17 September 2026 17.05 (0.53%) 17.00 17.00 - 17.07 0.5455 times
Wed 16 September 2026 16.96 (0.95%) 16.81 16.81 - 16.99 1.6364 times
Tue 15 September 2026 16.80 (-1.64%) 16.88 16.65 - 16.88 0.5909 times
Mon 14 September 2026 17.08 (0.18%) 17.04 17.04 - 17.17 0.5636 times

Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 16.06 and 16.26

Weekly Target 116.03
Weekly Target 216.09
Weekly Target 316.226666666667
Weekly Target 416.29
Weekly Target 516.43

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Mon 28 September 2026 16.16 (-1.22%) 16.36 16.16 - 16.36 0.2879 times
Fri 25 September 2026 16.36 (-4.05%) 17.18 16.36 - 17.30 1.114 times
Fri 18 September 2026 17.05 (0%) 17.04 16.65 - 17.17 0.7847 times
Fri 11 September 2026 17.05 (-2.35%) 17.43 16.97 - 17.47 0.9597 times
Fri 04 September 2026 17.46 (-1.97%) 17.84 17.37 - 17.84 1.402 times
Fri 28 August 2026 17.81 (1.54%) 17.51 17.51 - 17.84 0.5758 times
Fri 21 August 2026 17.54 (-1.52%) 17.71 17.45 - 17.89 0.8261 times
Fri 14 August 2026 17.81 (2.36%) 17.51 17.26 - 17.87 1.4471 times
Fri 07 August 2026 17.40 (0.23%) 17.53 17.40 - 17.77 1.1987 times
Fri 31 July 2026 17.36 (0.35%) 17.30 17.26 - 17.52 1.4038 times
Fri 24 July 2026 17.30 (0%) 17.27 17.27 - 17.35 0.3105 times

weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 15.42 and 16.91

Monthly Target 115.17
Monthly Target 215.66
Monthly Target 316.656666666667
Monthly Target 417.15
Monthly Target 518.15

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Mon 28 September 2026 16.16 (-8.18%) 17.65 16.16 - 17.65 0.5196 times
Mon 31 August 2026 17.60 (1.38%) 17.53 17.26 - 17.89 0.6194 times
Fri 31 July 2026 17.36 (-3.29%) 17.99 17.18 - 18.16 1.0318 times
Tue 30 June 2026 17.95 (3.46%) 17.40 17.33 - 18.08 1.9943 times
Fri 29 May 2026 17.35 (0.87%) 17.22 17.11 - 17.90 0.9513 times
Thu 30 April 2026 17.20 (6.24%) 16.37 16.15 - 17.99 1.3268 times
Tue 31 March 2026 16.19 (-6.04%) 17.21 15.70 - 17.71 1.055 times
Fri 27 February 2026 17.23 (-2.38%) 17.65 17.16 - 17.99 0.7543 times
Fri 30 January 2026 17.65 (4.13%) 17.09 17.07 - 17.76 0.9538 times
Wed 31 December 2025 16.95 (-4.24%) 17.54 16.88 - 17.74 0.7937 times
Fri 28 November 2025 17.70 (-0.84%) 17.46 17.18 - 17.98 0.6688 times

monthly chart VornadoRlty

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.83
20 day DMA 17.04
35 day DMA 17.29
50 day DMA 17.33
100 day DMA 17.5
150 day DMA 17.36
200 day DMA 17.4

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.6516.8
12 day EMA16.7816.8916.99
20 day EMA16.9717.0517.12
35 day EMA17.1317.1917.24
50 day EMA17.2717.3217.36

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.7616.9
12 day SMA16.8316.916.97
20 day SMA17.0417.1217.2
35 day SMA17.2917.3317.36
50 day SMA17.3317.3717.39
100 day SMA17.517.5117.52
150 day SMA17.3617.3817.39
200 day SMA17.417.4117.41
Back to top | Use Dark Theme