VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-N are 16.42 and 16.96

Daily Target 116
Daily Target 216.3
Daily Target 316.543333333333
Daily Target 416.84
Daily Target 517.08

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Thu 02 April 2026 16.59 (0.91%) 16.25 16.25 - 16.79 0.8864 times
Wed 01 April 2026 16.44 (1.17%) 16.25 16.23 - 16.44 0.2901 times
Tue 31 March 2026 16.25 (0.93%) 16.12 16.01 - 16.38 5.5721 times
Mon 30 March 2026 16.10 (-0.56%) 16.24 16.09 - 16.35 0.4512 times
Fri 27 March 2026 16.19 (0.25%) 16.07 16.02 - 16.19 0.7091 times
Thu 26 March 2026 16.15 (-0.31%) 16.04 16.04 - 16.38 0.4553 times
Wed 25 March 2026 16.20 (1.57%) 16.09 16.09 - 16.47 0.1128 times
Tue 24 March 2026 15.95 (0.89%) 15.74 15.70 - 16.03 0.3304 times
Mon 23 March 2026 15.81 (-3.89%) 15.84 15.81 - 16.17 0.7655 times
Tue 17 March 2026 16.45 (1.23%) 16.30 16.30 - 16.50 0.4271 times
Mon 16 March 2026 16.25 (-2.29%) 16.50 16.21 - 16.50 0.282 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-N are 16.3 and 17.08

Weekly Target 115.68
Weekly Target 216.14
Weekly Target 316.463333333333
Weekly Target 416.92
Weekly Target 517.24

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Thu 02 April 2026 16.59 (2.47%) 16.24 16.01 - 16.79 2.4247 times
Fri 27 March 2026 16.19 (-1.58%) 15.84 15.70 - 16.47 0.7992 times
Tue 17 March 2026 16.45 (-1.08%) 16.50 16.21 - 16.50 0.2388 times
Fri 13 March 2026 16.63 (-3.87%) 17.17 16.53 - 17.17 1.2347 times
Fri 06 March 2026 17.30 (-0.86%) 17.31 17.03 - 17.52 0.6866 times
Fri 27 February 2026 17.45 (-3.32%) 18.01 17.29 - 18.05 1.7422 times
Fri 20 February 2026 18.05 (0.28%) 18.00 17.82 - 18.10 0.6214 times
Fri 13 February 2026 18.00 (0%) 17.90 17.75 - 18.00 0.0502 times
Fri 13 February 2026 18.00 (2.21%) 17.65 17.55 - 18.00 1.5522 times
Fri 06 February 2026 17.61 (-0.56%) 17.72 17.46 - 17.74 0.6499 times
Fri 30 January 2026 17.71 (0.62%) 17.69 17.32 - 17.72 1.2632 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-N are 16.41 and 16.97

Monthly Target 115.98
Monthly Target 216.28
Monthly Target 316.536666666667
Monthly Target 416.84
Monthly Target 517.1

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Thu 02 April 2026 16.59 (2.09%) 16.25 16.23 - 16.79 0.0899 times
Tue 31 March 2026 16.25 (-6.88%) 17.31 15.70 - 17.52 1.1318 times
Fri 27 February 2026 17.45 (-1.47%) 17.72 17.29 - 18.10 1.0475 times
Fri 30 January 2026 17.71 (4.79%) 16.99 16.95 - 17.72 1.2017 times
Wed 31 December 2025 16.90 (-2.59%) 17.29 16.77 - 17.57 2.2655 times
Fri 28 November 2025 17.35 (-2.31%) 17.21 17.11 - 17.89 0.8766 times
Fri 31 October 2025 17.76 (0%) 17.66 17.59 - 18.60 0.5086 times
Tue 30 September 2025 17.76 (1.95%) 17.31 17.31 - 19.18 1.0499 times
Fri 29 August 2025 17.42 (-0.46%) 17.39 17.00 - 17.90 0.9489 times
Thu 31 July 2025 17.50 (6%) 16.70 16.63 - 17.50 0.8794 times
Mon 30 June 2025 16.51 (-2.37%) 16.77 16.38 - 17.29 1.3837 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO-N

DMA (daily moving average) of Vornado Realty VNO-N

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.25
20 day DMA 16.56
35 day DMA 17.13
50 day DMA 17.28
100 day DMA 17.31
150 day DMA 17.59
200 day DMA 17.49

EMA (exponential moving average) of Vornado Realty VNO-N

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.2716.18
12 day EMA16.416.3616.35
20 day EMA16.5816.5816.59
35 day EMA16.8416.8616.89
50 day EMA17.217.2217.25

SMA (simple moving average) of Vornado Realty VNO-N

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.2316.18
12 day SMA16.2516.2516.27
20 day SMA16.5616.5916.64
35 day SMA17.1317.1617.19
50 day SMA17.2817.317.32
100 day SMA17.3117.3217.33
150 day SMA17.5917.617.61
200 day SMA17.4917.517.5
Back to top | Use Dark Theme