VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-N are 17.41 and 17.6

Daily Target 117.38
Daily Target 217.44
Daily Target 317.566666666667
Daily Target 417.63
Daily Target 517.76

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Mon 26 January 2026 17.51 (-0.51%) 17.69 17.50 - 17.69 1.5662 times
Fri 23 January 2026 17.60 (0.28%) 17.67 17.47 - 17.71 0.297 times
Thu 22 January 2026 17.55 (-0.4%) 17.62 17.42 - 17.71 2.5203 times
Wed 21 January 2026 17.62 (0.28%) 17.63 17.49 - 17.68 1.2781 times
Tue 20 January 2026 17.57 (0.29%) 17.45 17.39 - 17.63 1.8002 times
Fri 16 January 2026 17.52 (-0.28%) 17.57 17.49 - 17.57 0.243 times
Thu 15 January 2026 17.57 (1.09%) 17.33 17.33 - 17.57 1.2961 times
Wed 14 January 2026 17.38 (-0.57%) 17.46 17.25 - 17.49 0.4095 times
Tue 13 January 2026 17.48 (1.27%) 17.20 17.14 - 17.48 0.3915 times
Mon 12 January 2026 17.26 (0.12%) 17.12 17.12 - 17.28 0.198 times
Fri 09 January 2026 17.24 (0.17%) 17.12 17.12 - 17.25 0.4545 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-N are 17.41 and 17.6

Weekly Target 117.38
Weekly Target 217.44
Weekly Target 317.566666666667
Weekly Target 417.63
Weekly Target 517.76

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Mon 26 January 2026 17.51 (-0.51%) 17.69 17.50 - 17.69 0.3259 times
Fri 23 January 2026 17.60 (0.46%) 17.45 17.39 - 17.71 1.2268 times
Fri 16 January 2026 17.52 (1.62%) 17.12 17.12 - 17.57 0.5282 times
Fri 09 January 2026 17.24 (0.17%) 17.21 16.95 - 17.29 0.8466 times
Fri 02 January 2026 17.21 (0.41%) 17.09 16.77 - 17.25 3.0006 times
Mon 29 December 2025 17.14 (0.12%) 17.09 17.09 - 17.19 0.1199 times
Fri 26 December 2025 17.12 (-0.58%) 17.15 17.02 - 17.27 0.2753 times
Fri 19 December 2025 17.22 (-0.81%) 17.21 16.93 - 17.26 0.9833 times
Fri 12 December 2025 17.36 (0.35%) 17.26 17.12 - 17.47 0.8794 times
Fri 05 December 2025 17.30 (-0.29%) 17.29 17.14 - 17.57 1.814 times
Fri 28 November 2025 17.35 (0.52%) 17.22 17.22 - 17.78 0.6874 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-N are 17.23 and 17.99

Monthly Target 116.63
Monthly Target 217.07
Monthly Target 317.39
Monthly Target 417.83
Monthly Target 518.15

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Mon 26 January 2026 17.51 (3.61%) 16.99 16.95 - 17.71 0.8111 times
Wed 31 December 2025 16.90 (-2.59%) 17.29 16.77 - 17.57 1.7976 times
Fri 28 November 2025 17.35 (-2.31%) 17.21 17.11 - 17.89 0.6956 times
Fri 31 October 2025 17.76 (0%) 17.66 17.59 - 18.60 0.4036 times
Tue 30 September 2025 17.76 (1.95%) 17.31 17.31 - 19.18 0.8331 times
Fri 29 August 2025 17.42 (-0.46%) 17.39 17.00 - 17.90 0.753 times
Thu 31 July 2025 17.50 (6%) 16.70 16.63 - 17.50 0.6978 times
Mon 30 June 2025 16.51 (-2.37%) 16.77 16.38 - 17.29 1.0979 times
Fri 30 May 2025 16.91 (-0.53%) 17.05 16.35 - 17.33 1.2927 times
Wed 30 April 2025 17.00 (2.97%) 16.46 14.81 - 17.17 1.6176 times
Mon 31 March 2025 16.51 (-8.83%) 18.16 16.30 - 18.30 0.9787 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO-N

DMA (daily moving average) of Vornado Realty VNO-N

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.46
20 day DMA 17.32
35 day DMA 17.29
50 day DMA 17.34
100 day DMA 17.75
150 day DMA 17.58
200 day DMA 17.37

EMA (exponential moving average) of Vornado Realty VNO-N

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.5617.54
12 day EMA17.4717.4617.43
20 day EMA17.4117.417.38
35 day EMA17.3917.3817.37
50 day EMA17.3917.3817.37

SMA (simple moving average) of Vornado Realty VNO-N

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.5717.57
12 day SMA17.4617.4317.39
20 day SMA17.3217.317.28
35 day SMA17.2917.2917.29
50 day SMA17.3417.3517.35
100 day SMA17.7517.7517.75
150 day SMA17.5817.5817.57
200 day SMA17.3717.3617.35
Back to top | Use Dark Theme