VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-N are 17.72 and 17.86

Daily Target 117.6
Daily Target 217.69
Daily Target 317.743333333333
Daily Target 417.83
Daily Target 517.88

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Thu 02 July 2026 17.77 (0.34%) 17.71 17.66 - 17.80 0.4759 times
Wed 01 July 2026 17.71 (0.06%) 17.59 17.59 - 17.74 0.181 times
Tue 30 June 2026 17.70 (0.4%) 17.65 17.55 - 17.72 5.0086 times
Mon 29 June 2026 17.63 (0.97%) 17.56 17.56 - 17.64 0.1707 times
Fri 26 June 2026 17.46 (0.75%) 17.27 17.27 - 17.60 0.1552 times
Thu 25 June 2026 17.33 (-1.48%) 17.64 17.28 - 17.64 2.2466 times
Wed 24 June 2026 17.59 (-0.06%) 17.60 17.48 - 17.67 0.8155 times
Tue 23 June 2026 17.60 (1.09%) 17.46 17.46 - 17.70 0.2983 times
Mon 22 June 2026 17.41 (-1.3%) 17.55 17.40 - 17.64 0.3897 times
Thu 18 June 2026 17.64 (0.51%) 17.58 17.58 - 17.70 0.2586 times
Wed 17 June 2026 17.55 (0.06%) 17.53 17.53 - 17.76 0.4414 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-N are 17.66 and 17.91

Weekly Target 117.46
Weekly Target 217.61
Weekly Target 317.706666666667
Weekly Target 417.86
Weekly Target 517.96

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Thu 02 July 2026 17.77 (1.78%) 17.56 17.55 - 17.80 2.64 times
Fri 26 June 2026 17.46 (-1.02%) 17.55 17.27 - 17.70 1.7665 times
Thu 18 June 2026 17.64 (0.97%) 17.22 17.22 - 17.76 1.1285 times
Fri 12 June 2026 17.47 (0.17%) 17.44 17.25 - 17.51 0.4851 times
Fri 05 June 2026 17.44 (1.45%) 17.16 17.16 - 17.51 0.8922 times
Fri 29 May 2026 17.19 (-0.29%) 17.25 17.11 - 17.33 0.7604 times
Fri 22 May 2026 17.24 (-1.2%) 17.45 17.11 - 17.46 1.2892 times
Fri 15 May 2026 17.45 (-1.91%) 17.71 17.38 - 17.84 0.4523 times
Fri 08 May 2026 17.79 (1.95%) 17.30 17.30 - 17.79 0.3034 times
Wed 06 May 2026 17.45 (-0.29%) 17.32 17.12 - 17.60 0.2823 times
Fri 01 May 2026 17.50 (0.23%) 17.50 15.78 - 17.50 0.5951 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-N are 17.68 and 17.89

Monthly Target 117.51
Monthly Target 217.64
Monthly Target 317.72
Monthly Target 417.85
Monthly Target 517.93

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Thu 02 July 2026 17.77 (0.4%) 17.59 17.59 - 17.80 0.091 times
Tue 30 June 2026 17.70 (2.97%) 17.16 17.16 - 17.76 2.0248 times
Fri 29 May 2026 17.19 (0.7%) 17.27 17.11 - 17.84 0.9854 times
Thu 30 April 2026 17.07 (5.05%) 16.25 15.78 - 18.04 1.4469 times
Tue 31 March 2026 16.25 (-6.88%) 17.31 15.70 - 17.52 0.8775 times
Fri 27 February 2026 17.45 (-1.47%) 17.72 17.29 - 18.10 0.8121 times
Fri 30 January 2026 17.71 (4.79%) 16.99 16.95 - 17.72 0.9317 times
Wed 31 December 2025 16.90 (-2.59%) 17.29 16.77 - 17.57 1.7565 times
Fri 28 November 2025 17.35 (-2.31%) 17.21 17.11 - 17.89 0.6796 times
Fri 31 October 2025 17.76 (0%) 17.66 17.59 - 18.60 0.3944 times
Tue 30 September 2025 17.76 (1.95%) 17.31 17.31 - 19.18 0.814 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO-N

DMA (daily moving average) of Vornado Realty VNO-N

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.58
20 day DMA 17.53
35 day DMA 17.46
50 day DMA 17.45
100 day DMA 17.32
150 day DMA 17.34
200 day DMA 17.51

EMA (exponential moving average) of Vornado Realty VNO-N

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.6217.58
12 day EMA17.617.5717.54
20 day EMA17.5517.5317.51
35 day EMA17.5217.5117.5
50 day EMA17.517.4917.48

SMA (simple moving average) of Vornado Realty VNO-N

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.5717.54
12 day SMA17.5817.5617.54
20 day SMA17.5317.517.49
35 day SMA17.4617.4617.46
50 day SMA17.4517.4417.44
100 day SMA17.3217.3217.32
150 day SMA17.3417.3317.33
200 day SMA17.5117.5217.53
Back to top | Use Dark Theme