Login or Join
HomepageVontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp
Strong Daily Stock price targets for VontierCorp VNT are 31.16 and 31.87
| Daily Target 1 | 30.58 |
| Daily Target 2 | 31.03 |
| Daily Target 3 | 31.29 |
| Daily Target 4 | 31.74 |
| Daily Target 5 | 32 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.48 (1.84%) | 30.91 | 30.84 - 31.55 | 0.6985 times | Thu 24 September 2026 | 30.91 (-1.31%) | 31.07 | 30.43 - 31.40 | 0.802 times | Wed 23 September 2026 | 31.32 (-0.32%) | 31.40 | 31.12 - 31.67 | 0.6401 times | Tue 22 September 2026 | 31.42 (0.58%) | 31.69 | 31.25 - 31.77 | 0.8047 times | Mon 21 September 2026 | 31.24 (-0.38%) | 31.60 | 30.92 - 31.74 | 0.8769 times | Fri 18 September 2026 | 31.36 (-1.45%) | 31.78 | 31.31 - 31.93 | 2.0351 times | Thu 17 September 2026 | 31.82 (0.92%) | 32.07 | 31.59 - 32.10 | 0.8528 times | Wed 16 September 2026 | 31.53 (-1.81%) | 32.26 | 31.20 - 32.39 | 1.1485 times | Tue 15 September 2026 | 32.11 (-0.74%) | 32.44 | 31.96 - 32.52 | 0.9789 times | Mon 14 September 2026 | 32.35 (0.56%) | 31.77 | 31.69 - 32.79 | 1.1625 times | Fri 11 September 2026 | 32.17 (2.91%) | 31.73 | 31.54 - 32.25 | 0.7896 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 30.29 and 31.63
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 31.226666666667 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 32.57 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.48 (0.38%) | 31.60 | 30.43 - 31.77 | 0.8193 times | Fri 18 September 2026 | 31.36 (-2.52%) | 31.77 | 31.20 - 32.79 | 1.3242 times | Fri 11 September 2026 | 32.17 (-3.39%) | 33.25 | 31.11 - 33.26 | 0.7351 times | Fri 04 September 2026 | 33.30 (1.65%) | 32.67 | 31.60 - 33.39 | 0.9067 times | Fri 28 August 2026 | 32.76 (-0.67%) | 33.14 | 32.76 - 33.95 | 0.8237 times | Fri 21 August 2026 | 32.98 (0.43%) | 32.66 | 31.80 - 33.51 | 1.0444 times | Fri 14 August 2026 | 32.84 (-6.41%) | 34.88 | 32.72 - 35.72 | 1.3054 times | Fri 07 August 2026 | 35.09 (9.21%) | 32.45 | 32.34 - 36.58 | 1.7076 times | Fri 31 July 2026 | 32.13 (4.39%) | 31.08 | 30.98 - 33.21 | 1.1584 times | Fri 24 July 2026 | 30.78 (0%) | 30.31 | 30.25 - 30.89 | 0.1752 times | Fri 24 July 2026 | 30.78 (1.42%) | 30.39 | 29.66 - 30.89 | 0.7393 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 29.48 and 32.44
| Monthly Target 1 | 28.81 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 31.766666666667 |
| Monthly Target 4 | 33.1 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.48 (-2.27%) | 32.07 | 30.43 - 33.39 | 0.8117 times | Mon 31 August 2026 | 32.21 (0.25%) | 32.45 | 31.80 - 36.58 | 1.1474 times | Fri 31 July 2026 | 32.13 (10.79%) | 28.90 | 28.15 - 33.21 | 1.0435 times | Tue 30 June 2026 | 29.00 (2.18%) | 27.98 | 27.69 - 31.26 | 1.3214 times | Fri 29 May 2026 | 28.38 (-20.9%) | 35.96 | 27.25 - 36.00 | 1.7447 times | Thu 30 April 2026 | 35.88 (1.16%) | 35.70 | 34.43 - 37.96 | 0.6801 times | Tue 31 March 2026 | 35.47 (-13.32%) | 40.16 | 34.03 - 41.12 | 0.6448 times | Fri 27 February 2026 | 40.92 (9.12%) | 37.31 | 37.23 - 48.20 | 1.0675 times | Fri 30 January 2026 | 37.50 (0.86%) | 37.40 | 36.40 - 39.18 | 0.6859 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 0.8529 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 0.7141 times |
Indicator Analysis of VontierCorp
Please login to view indicator analysis. or View indicator analysis of VontierCorp VNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 31.27 |
| 12 day DMA | 31.58 |
| 20 day DMA | 31.95 |
| 35 day DMA | 32.52 |
| 50 day DMA | 32.34 |
| 100 day DMA | 30.79 |
| 150 day DMA | 32.85 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 31.27 | 31.45 |
| 12 day EMA | 31.61 | 31.63 | 31.76 |
| 20 day EMA | 31.83 | 31.87 | 31.97 |
| 35 day EMA | 31.92 | 31.95 | 32.01 |
| 50 day EMA | 32.03 | 32.05 | 32.1 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.27 | 31.25 | 31.43 |
| 12 day SMA | 31.58 | 31.61 | 31.75 |
| 20 day SMA | 31.95 | 32.03 | 32.17 |
| 35 day SMA | 32.52 | 32.63 | 32.71 |
| 50 day SMA | 32.34 | 32.31 | 32.31 |
| 100 day SMA | 30.79 | 30.83 | 30.87 |
| 150 day SMA | 32.85 | 32.91 | 32.98 |
| 200 day SMA | 34.33 | 34.35 | 34.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.