Login or Join
HomepageVontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp
Strong Daily Stock price targets for VontierCorp VNT are 28.08 and 28.85
| Daily Target 1 | 27.9 |
| Daily Target 2 | 28.26 |
| Daily Target 3 | 28.67 |
| Daily Target 4 | 29.03 |
| Daily Target 5 | 29.44 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.62 (0.14%) | 28.85 | 28.31 - 29.08 | 0.7033 times | Wed 01 July 2026 | 28.58 (-1.45%) | 28.90 | 28.56 - 29.34 | 0.9732 times | Tue 30 June 2026 | 29.00 (1.01%) | 28.91 | 28.50 - 29.19 | 0.9539 times | Mon 29 June 2026 | 28.71 (-3.04%) | 29.46 | 28.71 - 29.67 | 0.9501 times | Fri 26 June 2026 | 29.61 (-2.5%) | 30.23 | 29.41 - 30.44 | 1.4011 times | Thu 25 June 2026 | 30.37 (0.4%) | 30.74 | 30.16 - 31.26 | 0.7406 times | Wed 24 June 2026 | 30.25 (0.6%) | 30.24 | 29.98 - 30.69 | 0.8502 times | Tue 23 June 2026 | 30.07 (-1.31%) | 30.26 | 30.03 - 30.69 | 1.0847 times | Mon 22 June 2026 | 30.47 (1.87%) | 29.92 | 29.63 - 30.47 | 0.507 times | Thu 18 June 2026 | 29.91 (3%) | 29.61 | 29.61 - 30.22 | 1.8359 times | Wed 17 June 2026 | 29.04 (-2.48%) | 29.81 | 28.91 - 30.16 | 0.9588 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 27.79 and 29.15
| Weekly Target 1 | 27.51 |
| Weekly Target 2 | 28.06 |
| Weekly Target 3 | 28.866666666667 |
| Weekly Target 4 | 29.42 |
| Weekly Target 5 | 30.23 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.62 (-3.34%) | 29.46 | 28.31 - 29.67 | 0.7348 times | Fri 26 June 2026 | 29.61 (-1%) | 29.92 | 29.41 - 31.26 | 0.9407 times | Thu 18 June 2026 | 29.91 (2.19%) | 30.00 | 28.91 - 30.22 | 0.8784 times | Fri 12 June 2026 | 29.27 (3.98%) | 28.06 | 27.80 - 29.50 | 1.0488 times | Fri 05 June 2026 | 28.15 (-0.81%) | 27.98 | 27.69 - 28.90 | 0.9828 times | Fri 29 May 2026 | 28.38 (-4.22%) | 29.24 | 28.31 - 29.74 | 0.9343 times | Fri 22 May 2026 | 29.63 (5.71%) | 28.00 | 27.25 - 29.70 | 1.3345 times | Fri 15 May 2026 | 28.03 (-6.85%) | 29.93 | 27.78 - 30.77 | 1.4599 times | Fri 08 May 2026 | 30.09 (-14.13%) | 35.59 | 30.01 - 36.00 | 1.2113 times | Wed 06 May 2026 | 35.04 (-0.34%) | 35.05 | 34.64 - 36.00 | 0.4746 times | Fri 01 May 2026 | 35.16 (-2.77%) | 36.27 | 34.43 - 36.65 | 0.6664 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 27.95 and 28.98
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 28.756666666667 |
| Monthly Target 4 | 29.2 |
| Monthly Target 5 | 29.79 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.62 (-1.31%) | 28.90 | 28.31 - 29.34 | 0.1221 times | Tue 30 June 2026 | 29.00 (2.18%) | 27.98 | 27.69 - 31.26 | 1.5056 times | Fri 29 May 2026 | 28.38 (-20.9%) | 35.96 | 27.25 - 36.00 | 1.9879 times | Thu 30 April 2026 | 35.88 (1.16%) | 35.70 | 34.43 - 37.96 | 0.7749 times | Tue 31 March 2026 | 35.47 (-13.32%) | 40.16 | 34.03 - 41.12 | 0.7347 times | Fri 27 February 2026 | 40.92 (9.12%) | 37.31 | 37.23 - 48.20 | 1.2163 times | Fri 30 January 2026 | 37.50 (0.86%) | 37.40 | 36.40 - 39.18 | 0.7815 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 0.9718 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 0.8136 times | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 1.0915 times | Tue 30 September 2025 | 41.97 (-2.19%) | 42.14 | 41.33 - 43.88 | 0.6502 times |
Indicator Analysis of VontierCorp
Please login to view indicator analysis. or View indicator analysis of VontierCorp VNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 29.53 |
| 20 day DMA | 29.2 |
| 35 day DMA | 28.96 |
| 50 day DMA | 30.48 |
| 100 day DMA | 34.3 |
| 150 day DMA | 35.43 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 29.1 | 29.36 |
| 12 day EMA | 29.22 | 29.33 | 29.47 |
| 20 day EMA | 29.36 | 29.44 | 29.53 |
| 35 day EMA | 30.17 | 30.26 | 30.36 |
| 50 day EMA | 30.83 | 30.92 | 31.02 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 29.25 | 29.59 |
| 12 day SMA | 29.53 | 29.61 | 29.67 |
| 20 day SMA | 29.2 | 29.19 | 29.18 |
| 35 day SMA | 28.96 | 28.98 | 29.02 |
| 50 day SMA | 30.48 | 30.63 | 30.79 |
| 100 day SMA | 34.3 | 34.44 | 34.57 |
| 150 day SMA | 35.43 | 35.48 | 35.52 |
| 200 day SMA | 36.52 | 36.59 | 36.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.