Login or Join
HomepageVontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp
Strong Daily Stock price targets for VontierCorp VNT are 35.22 and 35.81
| Daily Target 1 | 34.75 |
| Daily Target 2 | 35.1 |
| Daily Target 3 | 35.34 |
| Daily Target 4 | 35.69 |
| Daily Target 5 | 35.93 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35.45 (0.23%) | 35.36 | 34.99 - 35.58 | 0.6764 times | Thu 02 April 2026 | 35.37 (-1.64%) | 35.11 | 34.72 - 36.19 | 0.8893 times | Wed 01 April 2026 | 35.96 (1.38%) | 35.70 | 35.57 - 36.20 | 0.7832 times | Tue 31 March 2026 | 35.47 (3.68%) | 34.60 | 34.44 - 35.67 | 0.982 times | Mon 30 March 2026 | 34.21 (-2.56%) | 35.34 | 34.03 - 35.34 | 0.8512 times | Fri 27 March 2026 | 35.11 (-2.31%) | 35.94 | 34.97 - 35.94 | 1.0008 times | Thu 26 March 2026 | 35.94 (-2.18%) | 36.40 | 35.84 - 36.75 | 0.8198 times | Wed 25 March 2026 | 36.74 (-0.51%) | 37.36 | 36.23 - 37.52 | 0.9787 times | Tue 24 March 2026 | 36.93 (1.21%) | 36.13 | 35.61 - 37.22 | 0.9869 times | Mon 23 March 2026 | 36.49 (3.64%) | 34.98 | 34.98 - 37.19 | 2.0316 times | Fri 20 March 2026 | 35.21 (-0.34%) | 35.18 | 34.83 - 35.36 | 0.5877 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 35.22 and 35.81
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 35.34 |
| Weekly Target 4 | 35.69 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35.45 (0.23%) | 35.36 | 34.99 - 35.58 | 0.1353 times | Thu 02 April 2026 | 35.37 (0.74%) | 35.34 | 34.03 - 36.20 | 0.7011 times | Fri 27 March 2026 | 35.11 (-0.28%) | 34.98 | 34.97 - 37.52 | 1.1635 times | Fri 20 March 2026 | 35.21 (-2.22%) | 36.66 | 34.83 - 36.88 | 0.5789 times | Fri 13 March 2026 | 36.01 (-6.1%) | 37.87 | 35.59 - 38.83 | 0.9751 times | Fri 06 March 2026 | 38.35 (-6.28%) | 40.16 | 38.05 - 41.12 | 1.1415 times | Fri 27 February 2026 | 40.92 (-0.1%) | 41.04 | 39.87 - 41.42 | 1.1427 times | Fri 20 February 2026 | 40.96 (-1.99%) | 41.67 | 40.26 - 41.95 | 1.1916 times | Fri 13 February 2026 | 41.79 (0%) | 42.88 | 41.77 - 43.46 | 0.4374 times | Fri 13 February 2026 | 41.79 (-0.74%) | 38.80 | 38.80 - 48.20 | 2.5329 times | Fri 06 February 2026 | 42.10 (12.27%) | 37.31 | 37.23 - 42.26 | 1.6905 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 34.35 and 35.83
| Monthly Target 1 | 33.98 |
| Monthly Target 2 | 34.71 |
| Monthly Target 3 | 35.456666666667 |
| Monthly Target 4 | 36.19 |
| Monthly Target 5 | 36.94 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35.45 (-0.06%) | 35.70 | 34.72 - 36.20 | 0.1015 times | Tue 31 March 2026 | 35.47 (-13.32%) | 40.16 | 34.03 - 41.12 | 0.9133 times | Fri 27 February 2026 | 40.92 (9.12%) | 37.31 | 37.23 - 48.20 | 1.5118 times | Fri 30 January 2026 | 37.50 (0.86%) | 37.40 | 36.40 - 39.18 | 0.9715 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 1.2079 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 1.0113 times | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 1.3567 times | Tue 30 September 2025 | 41.97 (-2.19%) | 42.14 | 41.33 - 43.88 | 0.8082 times | Fri 29 August 2025 | 42.91 (3.47%) | 40.84 | 39.59 - 43.78 | 1.0458 times | Thu 31 July 2025 | 41.47 (12.38%) | 36.69 | 36.67 - 42.00 | 1.0719 times | Mon 30 June 2025 | 36.90 (3.22%) | 35.62 | 34.83 - 37.58 | 0.8021 times |
Indicator Analysis of VontierCorp
Please login to view indicator analysis. or View indicator analysis of VontierCorp VNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 35.29 |
| 12 day DMA | 35.68 |
| 20 day DMA | 36.3 |
| 35 day DMA | 38.25 |
| 50 day DMA | 38.57 |
| 100 day DMA | 37.77 |
| 150 day DMA | 39.01 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.48 | 35.5 | 35.57 |
| 12 day EMA | 35.87 | 35.95 | 36.06 |
| 20 day EMA | 36.48 | 36.59 | 36.72 |
| 35 day EMA | 37.22 | 37.32 | 37.43 |
| 50 day EMA | 38.18 | 38.29 | 38.41 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.29 | 35.22 | 35.34 |
| 12 day SMA | 35.68 | 35.77 | 35.85 |
| 20 day SMA | 36.3 | 36.5 | 36.76 |
| 35 day SMA | 38.25 | 38.44 | 38.59 |
| 50 day SMA | 38.57 | 38.62 | 38.65 |
| 100 day SMA | 37.77 | 37.8 | 37.82 |
| 150 day SMA | 39.01 | 39.06 | 39.12 |
| 200 day SMA | 39.2 | 39.2 | 39.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.