Login or Join
HomepageVontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp
Strong Daily Stock price targets for VontierCorp VNT are 36.66 and 37.19
| Daily Target 1 | 36.55 |
| Daily Target 2 | 36.77 |
| Daily Target 3 | 37.076666666667 |
| Daily Target 4 | 37.3 |
| Daily Target 5 | 37.61 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.00 (-0.86%) | 37.38 | 36.85 - 37.38 | 0.7807 times | Mon 26 January 2026 | 37.32 (1.22%) | 37.06 | 36.80 - 37.35 | 0.9247 times | Fri 23 January 2026 | 36.87 (-1.84%) | 37.41 | 36.80 - 37.62 | 0.8594 times | Thu 22 January 2026 | 37.56 (1.02%) | 37.65 | 37.32 - 38.13 | 1.2707 times | Wed 21 January 2026 | 37.18 (1.39%) | 37.10 | 36.68 - 37.49 | 1.26 times | Tue 20 January 2026 | 36.67 (-3.19%) | 37.01 | 36.40 - 37.38 | 1.2881 times | Fri 16 January 2026 | 37.88 (-2.57%) | 38.78 | 37.85 - 38.94 | 1.1575 times | Thu 15 January 2026 | 38.88 (1.41%) | 38.60 | 38.55 - 39.02 | 0.7563 times | Wed 14 January 2026 | 38.34 (-0.7%) | 38.51 | 38.20 - 38.96 | 0.9999 times | Tue 13 January 2026 | 38.61 (-0.36%) | 38.74 | 38.46 - 39.16 | 0.7025 times | Mon 12 January 2026 | 38.75 (-0.62%) | 38.65 | 38.22 - 38.87 | 1.1472 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 36.61 and 37.19
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 36.74 |
| Weekly Target 3 | 37.06 |
| Weekly Target 4 | 37.32 |
| Weekly Target 5 | 37.64 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.00 (0.35%) | 37.06 | 36.80 - 37.38 | 0.3886 times | Fri 23 January 2026 | 36.87 (-2.67%) | 37.01 | 36.40 - 38.13 | 1.0659 times | Fri 16 January 2026 | 37.88 (-2.85%) | 38.65 | 37.85 - 39.16 | 1.0854 times | Fri 09 January 2026 | 38.99 (3.15%) | 37.99 | 37.01 - 39.18 | 1.1832 times | Fri 02 January 2026 | 37.80 (-0.26%) | 38.09 | 36.87 - 38.27 | 0.6201 times | Mon 29 December 2025 | 37.90 (-0.58%) | 38.09 | 37.58 - 38.27 | 0.1577 times | Fri 26 December 2025 | 38.12 (0.69%) | 38.05 | 37.56 - 38.27 | 0.5124 times | Fri 19 December 2025 | 37.86 (2.05%) | 37.27 | 36.87 - 38.36 | 1.9345 times | Fri 12 December 2025 | 37.10 (2.49%) | 36.30 | 35.61 - 37.32 | 1.7459 times | Fri 05 December 2025 | 36.20 (-0.22%) | 35.96 | 35.26 - 36.31 | 1.3063 times | Fri 28 November 2025 | 36.28 (3.98%) | 34.76 | 34.61 - 36.37 | 0.7386 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 35.31 and 38.09
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 35.87 |
| Monthly Target 3 | 37.526666666667 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 40.31 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.00 (-0.48%) | 37.40 | 36.40 - 39.18 | 0.7761 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 1.1894 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 0.9958 times | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 1.3359 times | Tue 30 September 2025 | 41.97 (-2.19%) | 42.14 | 41.33 - 43.88 | 0.7958 times | Fri 29 August 2025 | 42.91 (3.47%) | 40.84 | 39.59 - 43.78 | 1.0297 times | Thu 31 July 2025 | 41.47 (12.38%) | 36.69 | 36.67 - 42.00 | 1.0554 times | Mon 30 June 2025 | 36.90 (3.22%) | 35.62 | 34.83 - 37.58 | 0.7898 times | Fri 30 May 2025 | 35.75 (12.39%) | 32.73 | 32.03 - 37.33 | 1.0205 times | Wed 30 April 2025 | 31.81 (-3.17%) | 32.87 | 27.22 - 33.82 | 1.0115 times | Mon 31 March 2025 | 32.85 (-12.05%) | 37.48 | 31.79 - 37.70 | 1.0607 times |
Indicator Analysis of VontierCorp
Please login to view indicator analysis. or View indicator analysis of VontierCorp VNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 37.19 |
| 12 day DMA | 37.84 |
| 20 day DMA | 37.88 |
| 35 day DMA | 37.6 |
| 50 day DMA | 36.95 |
| 100 day DMA | 39.07 |
| 150 day DMA | 39.43 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 37.33 | 37.34 |
| 12 day EMA | 37.55 | 37.65 | 37.71 |
| 20 day EMA | 37.61 | 37.67 | 37.71 |
| 35 day EMA | 37.38 | 37.4 | 37.4 |
| 50 day EMA | 37.02 | 37.02 | 37.01 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.19 | 37.12 | 37.23 |
| 12 day SMA | 37.84 | 37.99 | 38 |
| 20 day SMA | 37.88 | 37.94 | 37.97 |
| 35 day SMA | 37.6 | 37.57 | 37.53 |
| 50 day SMA | 36.95 | 36.95 | 36.95 |
| 100 day SMA | 39.07 | 39.12 | 39.17 |
| 150 day SMA | 39.43 | 39.43 | 39.42 |
| 200 day SMA | 38.11 | 38.08 | 38.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.