Login or Join
HomepageVontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp
Strong Daily Stock price targets for VontierCorp VNT are 36.76 and 37.14
| Daily Target 1 | 36.68 |
| Daily Target 2 | 36.84 |
| Daily Target 3 | 37.056666666667 |
| Daily Target 4 | 37.22 |
| Daily Target 5 | 37.44 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.01 (-0.4%) | 37.26 | 36.89 - 37.27 | 0.7429 times | Thu 09 April 2026 | 37.16 (0.76%) | 36.46 | 36.35 - 37.37 | 0.8917 times | Wed 08 April 2026 | 36.88 (4.36%) | 37.15 | 36.78 - 37.56 | 1.2529 times | Tue 07 April 2026 | 35.34 (-0.31%) | 35.21 | 35.04 - 35.69 | 1.0614 times | Mon 06 April 2026 | 35.45 (0.23%) | 35.36 | 34.99 - 35.58 | 0.7897 times | Thu 02 April 2026 | 35.37 (-1.64%) | 35.11 | 34.72 - 36.19 | 1.0383 times | Wed 01 April 2026 | 35.96 (1.38%) | 35.70 | 35.57 - 36.20 | 0.9144 times | Tue 31 March 2026 | 35.47 (3.68%) | 34.60 | 34.44 - 35.67 | 1.1465 times | Mon 30 March 2026 | 34.21 (-2.56%) | 35.34 | 34.03 - 35.34 | 0.9938 times | Fri 27 March 2026 | 35.11 (-2.31%) | 35.94 | 34.97 - 35.94 | 1.1684 times | Thu 26 March 2026 | 35.94 (-2.18%) | 36.40 | 35.84 - 36.75 | 0.9572 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 36 and 38.57
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 35.48 |
| Weekly Target 3 | 36.52 |
| Weekly Target 4 | 38.05 |
| Weekly Target 5 | 39.09 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.01 (4.64%) | 35.36 | 34.99 - 37.56 | 0.7603 times | Thu 02 April 2026 | 35.37 (0.74%) | 35.34 | 34.03 - 36.20 | 0.6567 times | Fri 27 March 2026 | 35.11 (-0.28%) | 34.98 | 34.97 - 37.52 | 1.0898 times | Fri 20 March 2026 | 35.21 (-2.22%) | 36.66 | 34.83 - 36.88 | 0.5422 times | Fri 13 March 2026 | 36.01 (-6.1%) | 37.87 | 35.59 - 38.83 | 0.9133 times | Fri 06 March 2026 | 38.35 (-6.28%) | 40.16 | 38.05 - 41.12 | 1.0692 times | Fri 27 February 2026 | 40.92 (-0.1%) | 41.04 | 39.87 - 41.42 | 1.0703 times | Fri 20 February 2026 | 40.96 (-1.99%) | 41.67 | 40.26 - 41.95 | 1.1161 times | Fri 13 February 2026 | 41.79 (0%) | 42.88 | 41.77 - 43.46 | 0.4097 times | Fri 13 February 2026 | 41.79 (-0.74%) | 38.80 | 38.80 - 48.20 | 2.3725 times | Fri 06 February 2026 | 42.10 (12.27%) | 37.31 | 37.23 - 42.26 | 1.5834 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 35.87 and 38.71
| Monthly Target 1 | 33.59 |
| Monthly Target 2 | 35.3 |
| Monthly Target 3 | 36.43 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.01 (4.34%) | 35.70 | 34.72 - 37.56 | 0.2442 times | Tue 31 March 2026 | 35.47 (-13.32%) | 40.16 | 34.03 - 41.12 | 0.9001 times | Fri 27 February 2026 | 40.92 (9.12%) | 37.31 | 37.23 - 48.20 | 1.4901 times | Fri 30 January 2026 | 37.50 (0.86%) | 37.40 | 36.40 - 39.18 | 0.9575 times | Wed 31 December 2025 | 37.18 (2.48%) | 35.96 | 35.26 - 38.36 | 1.1905 times | Fri 28 November 2025 | 36.28 (-5.77%) | 37.41 | 33.88 - 38.51 | 0.9967 times | Fri 31 October 2025 | 38.50 (-8.27%) | 41.70 | 36.14 - 43.71 | 1.3372 times | Tue 30 September 2025 | 41.97 (-2.19%) | 42.14 | 41.33 - 43.88 | 0.7966 times | Fri 29 August 2025 | 42.91 (3.47%) | 40.84 | 39.59 - 43.78 | 1.0307 times | Thu 31 July 2025 | 41.47 (12.38%) | 36.69 | 36.67 - 42.00 | 1.0564 times | Mon 30 June 2025 | 36.90 (3.22%) | 35.62 | 34.83 - 37.58 | 0.7906 times |
Indicator Analysis of VontierCorp
Please login to view indicator analysis. or View indicator analysis of VontierCorp VNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 36.37 |
| 12 day DMA | 35.89 |
| 20 day DMA | 35.98 |
| 35 day DMA | 37.71 |
| 50 day DMA | 38.54 |
| 100 day DMA | 37.75 |
| 150 day DMA | 38.85 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.56 | 36.33 | 35.91 |
| 12 day EMA | 36.27 | 36.14 | 35.96 |
| 20 day EMA | 36.53 | 36.48 | 36.41 |
| 35 day EMA | 37.23 | 37.24 | 37.25 |
| 50 day EMA | 38.22 | 38.27 | 38.32 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.37 | 36.04 | 35.8 |
| 12 day SMA | 35.89 | 35.88 | 35.82 |
| 20 day SMA | 35.98 | 36.02 | 36.06 |
| 35 day SMA | 37.71 | 37.82 | 37.92 |
| 50 day SMA | 38.54 | 38.54 | 38.53 |
| 100 day SMA | 37.75 | 37.74 | 37.74 |
| 150 day SMA | 38.85 | 38.89 | 38.93 |
| 200 day SMA | 39.21 | 39.21 | 39.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.