Login or Join
HomepageVocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy
Strong Daily Stock price targets for VocEnergy VOC are 3.2 and 3.33
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.2966666666667 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.43 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.28 (0.31%) | 3.30 | 3.24 - 3.37 | 0.7109 times | Wed 08 April 2026 | 3.27 (-4.94%) | 3.23 | 3.17 - 3.33 | 1.274 times | Tue 07 April 2026 | 3.44 (2.38%) | 3.43 | 3.34 - 3.49 | 0.5013 times | Mon 06 April 2026 | 3.36 (-2.89%) | 3.43 | 3.25 - 3.46 | 0.7454 times | Thu 02 April 2026 | 3.46 (3.9%) | 3.34 | 3.34 - 3.53 | 0.9553 times | Wed 01 April 2026 | 3.33 (-3.76%) | 3.45 | 3.21 - 3.50 | 1.0466 times | Tue 31 March 2026 | 3.46 (-4.95%) | 3.65 | 3.45 - 3.65 | 1.3207 times | Mon 30 March 2026 | 3.64 (-0.27%) | 3.61 | 3.54 - 3.70 | 1.4606 times | Fri 27 March 2026 | 3.65 (0.83%) | 3.65 | 3.55 - 3.67 | 1.2386 times | Thu 26 March 2026 | 3.62 (1.12%) | 3.60 | 3.56 - 3.69 | 0.7465 times | Wed 25 March 2026 | 3.58 (-2.45%) | 3.65 | 3.51 - 3.65 | 0.6452 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 3.07 and 3.39
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.3133333333333 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.28 (-5.2%) | 3.43 | 3.17 - 3.49 | 0.5753 times | Thu 02 April 2026 | 3.46 (-5.21%) | 3.61 | 3.21 - 3.70 | 0.8516 times | Fri 27 March 2026 | 3.65 (1.11%) | 3.58 | 3.41 - 3.70 | 0.9072 times | Fri 20 March 2026 | 3.61 (4.03%) | 3.45 | 3.30 - 3.71 | 1.2119 times | Fri 13 March 2026 | 3.47 (-3.88%) | 3.62 | 3.26 - 3.84 | 2.1026 times | Fri 06 March 2026 | 3.61 (10.74%) | 3.39 | 3.08 - 3.74 | 2.1458 times | Fri 27 February 2026 | 3.26 (5.84%) | 3.08 | 2.96 - 3.30 | 0.5505 times | Fri 20 February 2026 | 3.08 (-4.05%) | 3.10 | 2.94 - 3.15 | 0.3837 times | Fri 13 February 2026 | 3.21 (0%) | 3.15 | 3.09 - 3.29 | 0.3242 times | Fri 13 February 2026 | 3.21 (12.63%) | 2.85 | 2.85 - 3.29 | 0.9473 times | Fri 06 February 2026 | 2.85 (-0.35%) | 2.86 | 2.72 - 2.92 | 0.7092 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 3.05 and 3.41
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.3266666666667 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.28 (-5.2%) | 3.45 | 3.17 - 3.53 | 0.3233 times | Tue 31 March 2026 | 3.46 (6.13%) | 3.39 | 3.08 - 3.84 | 2.381 times | Fri 27 February 2026 | 3.26 (13.99%) | 2.86 | 2.72 - 3.30 | 1.0113 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 0.8556 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.7028 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.636 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.3063 times | Tue 30 September 2025 | 2.93 (8.12%) | 2.72 | 2.64 - 2.95 | 0.6416 times | Fri 29 August 2025 | 2.71 (-7.82%) | 2.87 | 2.60 - 2.97 | 1.062 times | Thu 31 July 2025 | 2.94 (2.8%) | 2.90 | 2.78 - 3.48 | 1.0801 times | Mon 30 June 2025 | 2.86 (-2.05%) | 2.92 | 2.72 - 3.05 | 0.854 times |
Indicator Analysis of VocEnergy
Please login to view indicator analysis. or View indicator analysis of VocEnergy VOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.03 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.38 | 3.44 |
| 12 day EMA | 3.42 | 3.44 | 3.47 |
| 20 day EMA | 3.43 | 3.45 | 3.47 |
| 35 day EMA | 3.36 | 3.37 | 3.38 |
| 50 day EMA | 3.26 | 3.26 | 3.26 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.37 | 3.41 |
| 12 day SMA | 3.48 | 3.49 | 3.52 |
| 20 day SMA | 3.5 | 3.5 | 3.52 |
| 35 day SMA | 3.39 | 3.38 | 3.38 |
| 50 day SMA | 3.27 | 3.27 | 3.26 |
| 100 day SMA | 3.08 | 3.07 | 3.07 |
| 150 day SMA | 3.03 | 3.02 | 3.02 |
| 200 day SMA | 2.99 | 2.99 | 2.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.