VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong Daily Stock price targets for VocEnergy VOC are 2.87 and 2.9

Daily Target 12.85
Daily Target 22.86
Daily Target 32.8766666666667
Daily Target 42.89
Daily Target 52.91

Daily price and volume Voc Energy

Date Closing Open Range Volume
Thu 02 July 2026 2.88 (0%) 2.88 2.86 - 2.89 0.3049 times
Wed 01 July 2026 2.88 (0%) 2.90 2.86 - 2.95 1.4209 times
Tue 30 June 2026 2.88 (-1.03%) 2.93 2.84 - 2.93 0.512 times
Mon 29 June 2026 2.91 (5.82%) 2.80 2.80 - 2.91 1.4573 times
Fri 26 June 2026 2.75 (0.73%) 2.72 2.72 - 2.79 0.5657 times
Thu 25 June 2026 2.73 (2.25%) 2.65 2.65 - 2.77 0.9511 times
Wed 24 June 2026 2.67 (-1.48%) 2.70 2.63 - 2.74 1.8408 times
Tue 23 June 2026 2.71 (0.37%) 2.70 2.70 - 2.75 0.3261 times
Mon 22 June 2026 2.70 (-2.88%) 2.78 2.70 - 2.79 1.3231 times
Thu 18 June 2026 2.78 (0%) 2.78 2.76 - 2.79 1.2982 times
Wed 17 June 2026 2.78 (0%) 2.78 2.78 - 2.85 1.9309 times

Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 2.84 and 2.99

Weekly Target 12.73
Weekly Target 22.8
Weekly Target 32.8766666666667
Weekly Target 42.95
Weekly Target 53.03

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Thu 02 July 2026 2.88 (4.73%) 2.80 2.80 - 2.95 0.5685 times
Fri 26 June 2026 2.75 (-1.08%) 2.78 2.63 - 2.79 0.7704 times
Thu 18 June 2026 2.78 (-4.14%) 2.85 2.71 - 2.87 1.1085 times
Fri 12 June 2026 2.90 (1.4%) 2.89 2.83 - 2.98 0.6375 times
Fri 05 June 2026 2.86 (-1.04%) 2.95 2.85 - 3.03 1.1928 times
Fri 29 May 2026 2.89 (-7.67%) 3.10 2.88 - 3.12 1.1799 times
Fri 22 May 2026 3.13 (-4.86%) 3.29 3.10 - 3.34 0.6532 times
Fri 15 May 2026 3.29 (5.45%) 3.04 3.04 - 3.32 1.8357 times
Fri 08 May 2026 3.12 (1.3%) 3.19 3.04 - 3.22 0.7181 times
Wed 06 May 2026 3.08 (-6.95%) 3.25 3.05 - 3.43 1.3353 times
Fri 01 May 2026 3.31 (-4.34%) 3.50 3.23 - 3.58 2.2736 times

weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 2.83 and 2.92

Monthly Target 12.81
Monthly Target 22.84
Monthly Target 32.8966666666667
Monthly Target 42.93
Monthly Target 52.99

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Thu 02 July 2026 2.88 (0%) 2.90 2.86 - 2.95 0.0481 times
Tue 30 June 2026 2.88 (-0.35%) 2.95 2.63 - 3.03 0.7261 times
Fri 29 May 2026 2.89 (-13.73%) 3.39 2.88 - 3.43 1.0993 times
Thu 30 April 2026 3.35 (-3.18%) 3.45 3.17 - 3.58 1.2282 times
Tue 31 March 2026 3.46 (6.13%) 3.39 3.08 - 3.84 2.3829 times
Fri 27 February 2026 3.26 (13.99%) 2.86 2.72 - 3.30 1.0121 times
Fri 30 January 2026 2.86 (5.93%) 2.68 2.68 - 3.15 0.8562 times
Wed 31 December 2025 2.70 (-4.26%) 2.85 2.68 - 3.13 0.7034 times
Fri 28 November 2025 2.82 (-4.73%) 2.90 2.67 - 3.05 0.6365 times
Fri 31 October 2025 2.96 (1.02%) 2.92 2.85 - 3.33 1.3073 times
Tue 30 September 2025 2.93 (8.12%) 2.72 2.64 - 2.95 0.6421 times

monthly chart VocEnergy

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.79
20 day DMA 2.83
35 day DMA 2.94
50 day DMA 3.04
100 day DMA 3.2
150 day DMA 3.1
200 day DMA 3.06

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.842.82
12 day EMA2.832.822.81
20 day EMA2.862.862.86
35 day EMA2.962.962.96
50 day EMA3.053.063.07

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.832.79
12 day SMA2.792.782.78
20 day SMA2.832.832.84
35 day SMA2.942.952.96
50 day SMA3.043.063.07
100 day SMA3.23.23.2
150 day SMA3.13.13.09
200 day SMA3.063.063.06
Back to top | Use Dark Theme