Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

VoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VoyaFinl

Strong Daily Stock price targets for VoyaFinl VOY-B are 24.55 and 24.78

Daily Target 124.47
Daily Target 224.62
Daily Target 324.7
Daily Target 424.85
Daily Target 524.93

Daily price and volume Voya Finl

Date Closing Open Range Volume
Tue 19 August 2025 24.77 (0.45%) 24.78 24.55 - 24.78 1.4352 times
Mon 18 August 2025 24.66 (0.98%) 24.52 24.52 - 24.66 1.0712 times
Fri 15 August 2025 24.42 (0.29%) 24.49 24.32 - 24.55 1.102 times
Thu 14 August 2025 24.35 (-1.1%) 24.55 24.24 - 24.68 1.3634 times
Wed 13 August 2025 24.62 (-0.12%) 24.74 24.56 - 24.81 1.4352 times
Tue 12 August 2025 24.65 (-0.16%) 24.69 24.57 - 24.71 0.9636 times
Mon 11 August 2025 24.69 (0.69%) 24.65 24.54 - 24.71 0.5279 times
Fri 08 August 2025 24.52 (0.53%) 24.50 24.32 - 24.74 0.4869 times
Thu 07 August 2025 24.39 (-0.25%) 24.57 24.32 - 24.57 0.9277 times
Wed 06 August 2025 24.45 (-0.61%) 24.70 24.45 - 24.70 0.6868 times
Tue 05 August 2025 24.60 (0%) 24.71 24.52 - 24.71 0.3998 times

 Daily chart VoyaFinl

Weekly price and charts VoyaFinl

Strong weekly Stock price targets for VoyaFinl VOY-B are 24.65 and 24.91

Weekly Target 124.43
Weekly Target 224.6
Weekly Target 324.69
Weekly Target 424.86
Weekly Target 524.95

Weekly price and volumes for Voya Finl

Date Closing Open Range Volume
Tue 19 August 2025 24.77 (1.43%) 24.52 24.52 - 24.78 0.4291 times
Fri 15 August 2025 24.42 (-0.41%) 24.65 24.24 - 24.81 0.9231 times
Fri 08 August 2025 24.52 (-0.33%) 24.71 24.32 - 24.74 0.4282 times
Fri 01 August 2025 24.60 (1.65%) 24.24 24.12 - 24.82 1.4302 times
Fri 25 July 2025 24.20 (1.26%) 24.00 23.80 - 24.35 1.6312 times
Fri 18 July 2025 23.90 (-2.13%) 24.50 23.82 - 24.50 0.9842 times
Fri 11 July 2025 24.42 (-0.08%) 24.45 24.27 - 24.79 0.7581 times
Thu 03 July 2025 24.44 (1.37%) 24.15 23.76 - 24.44 2.1805 times
Fri 27 June 2025 24.11 (1.3%) 23.90 23.80 - 24.40 0.745 times
Fri 20 June 2025 23.80 (0.38%) 23.58 23.52 - 23.88 0.4905 times
Fri 13 June 2025 23.71 (-0.13%) 23.74 23.61 - 24.03 0.7186 times

 weekly chart VoyaFinl

Monthly price and charts VoyaFinl

Strong monthly Stock price targets for VoyaFinl VOY-B are 24.51 and 25.09

Monthly Target 124.03
Monthly Target 224.4
Monthly Target 324.61
Monthly Target 424.98
Monthly Target 525.19

Monthly price and volumes Voya Finl

Date Closing Open Range Volume
Tue 19 August 2025 24.77 (0.49%) 24.65 24.24 - 24.82 0.4805 times
Thu 31 July 2025 24.65 (3.57%) 23.90 23.80 - 24.80 1.2142 times
Mon 30 June 2025 23.80 (-1.33%) 24.09 23.52 - 24.40 1.0656 times
Fri 30 May 2025 24.12 (-0.62%) 24.36 23.76 - 24.95 0.9927 times
Wed 30 April 2025 24.27 (2.28%) 23.80 22.81 - 24.40 1.1738 times
Mon 31 March 2025 23.73 (-5.35%) 25.11 23.14 - 25.15 1.09 times
Fri 28 February 2025 25.07 (3.77%) 24.05 23.81 - 25.07 0.6329 times
Fri 31 January 2025 24.16 (4%) 23.45 22.90 - 24.44 1.5257 times
Tue 31 December 2024 23.23 (-6.71%) 24.83 22.95 - 25.34 1.2263 times
Tue 26 November 2024 24.90 (-2.7%) 25.73 24.60 - 26.48 0.5982 times
Thu 31 October 2024 25.59 (1.55%) 25.31 24.75 - 26.63 2.5819 times

 monthly chart VoyaFinl

Indicator Analysis of VoyaFinl

Tomorrow's movement Prediction of Voya Finl VOY-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voya Finl VOY-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Voya Finl VOY-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.62

BullKhan value: 80 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VoyaFinl (VOY-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VoyaFinl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VoyaFinl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoyaFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VoyaFinl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VoyaFinl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.56 and VoyaFinl VOY-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VoyaFinl VOY-B stock. Volume based technical analysis of VoyaFinl VOY-B stock is negative.

VoyaFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Finl VOY-B

DMA (daily moving average) of Voya Finl VOY-B

DMA period DMA value
5 day DMA 24.56
12 day DMA 24.56
20 day DMA 24.43
35 day DMA 24.34
50 day DMA 24.21
100 day DMA 24.07
150 day DMA 24.17
200 day DMA 24.28

EMA (exponential moving average) of Voya Finl VOY-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.5424.48
12 day EMA24.5324.4924.46
20 day EMA24.4624.4324.41
35 day EMA24.3524.3324.31
50 day EMA24.2324.2124.19

SMA (simple moving average) of Voya Finl VOY-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.5424.55
12 day SMA24.5624.5524.53
20 day SMA24.4324.3924.35
35 day SMA24.3424.3224.31
50 day SMA24.2124.1924.18
100 day SMA24.0724.0624.06
150 day SMA24.1724.1624.15
200 day SMA24.2824.2924.29
Back to top | Use Dark Theme