Login or Join
HomepageVoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VoyaFinl
Strong Daily Stock price targets for VoyaFinl VOY-B are 24.39 and 24.59
| Daily Target 1 | 24.33 |
| Daily Target 2 | 24.45 |
| Daily Target 3 | 24.533333333333 |
| Daily Target 4 | 24.65 |
| Daily Target 5 | 24.73 |
Daily price and volume Voya Finl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 24.56 (0.08%) | 24.62 | 24.42 - 24.62 | 0.6891 times | Tue 27 January 2026 | 24.54 (-0.45%) | 24.57 | 24.44 - 24.65 | 0.9342 times | Mon 26 January 2026 | 24.65 (0.12%) | 24.67 | 24.49 - 24.72 | 0.5309 times | Fri 23 January 2026 | 24.62 (0.33%) | 24.61 | 24.43 - 24.64 | 0.6534 times | Thu 22 January 2026 | 24.54 (0%) | 24.59 | 24.41 - 24.66 | 0.7351 times | Wed 21 January 2026 | 24.54 (0.08%) | 24.44 | 24.26 - 24.74 | 1.4242 times | Tue 20 January 2026 | 24.52 (-0.69%) | 24.52 | 24.21 - 24.55 | 0.8576 times | Fri 16 January 2026 | 24.69 (-0.52%) | 24.77 | 24.60 - 24.84 | 1.5212 times | Thu 15 January 2026 | 24.82 (0%) | 24.91 | 24.77 - 24.93 | 1.1945 times | Wed 14 January 2026 | 24.82 (-0.04%) | 24.89 | 24.72 - 24.91 | 1.4599 times | Tue 13 January 2026 | 24.83 (-0.04%) | 24.85 | 24.79 - 24.94 | 0.5615 times |
Weekly price and charts VoyaFinl
Strong weekly Stock price targets for VoyaFinl VOY-B are 24.34 and 24.64
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 24.566666666667 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Voya Finl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 24.56 (-0.24%) | 24.67 | 24.42 - 24.72 | 0.4458 times | Fri 23 January 2026 | 24.62 (-0.28%) | 24.52 | 24.21 - 24.74 | 0.7596 times | Fri 16 January 2026 | 24.69 (-0.6%) | 24.87 | 24.60 - 24.94 | 1.1198 times | Fri 09 January 2026 | 24.84 (0.16%) | 24.77 | 24.66 - 25.00 | 1.0469 times | Fri 02 January 2026 | 24.80 (-0.08%) | 24.79 | 24.68 - 24.97 | 0.6286 times | Mon 29 December 2025 | 24.82 (-0.04%) | 24.79 | 24.79 - 24.87 | 0.1225 times | Fri 26 December 2025 | 24.83 (0.28%) | 24.74 | 24.72 - 24.99 | 0.6909 times | Fri 19 December 2025 | 24.76 (-0.48%) | 25.04 | 24.70 - 25.04 | 2.9231 times | Fri 12 December 2025 | 24.88 (1.68%) | 24.50 | 24.34 - 25.02 | 1.0701 times | Fri 05 December 2025 | 24.47 (0.58%) | 24.17 | 24.17 - 24.67 | 1.1927 times | Fri 28 November 2025 | 24.33 (0.83%) | 24.26 | 23.93 - 24.56 | 0.8441 times |
Monthly price and charts VoyaFinl
Strong monthly Stock price targets for VoyaFinl VOY-B are 23.99 and 24.78
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 24.59 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Voya Finl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 24.56 (-0.69%) | 24.73 | 24.21 - 25.00 | 0.6941 times | Wed 31 December 2025 | 24.73 (1.64%) | 24.17 | 24.17 - 25.04 | 1.3 times | Fri 28 November 2025 | 24.33 (-0.25%) | 24.27 | 23.71 - 24.56 | 0.7756 times | Fri 31 October 2025 | 24.39 (1.84%) | 24.14 | 24.02 - 24.83 | 0.7495 times | Tue 30 September 2025 | 23.95 (1.4%) | 23.69 | 23.49 - 24.62 | 1.1527 times | Fri 29 August 2025 | 23.62 (-4.18%) | 24.65 | 23.31 - 24.97 | 0.9359 times | Thu 31 July 2025 | 24.65 (3.57%) | 23.90 | 23.80 - 24.80 | 1.1994 times | Mon 30 June 2025 | 23.80 (-1.33%) | 24.09 | 23.52 - 24.40 | 1.0526 times | Fri 30 May 2025 | 24.12 (-0.62%) | 24.36 | 23.76 - 24.95 | 0.9806 times | Wed 30 April 2025 | 24.27 (2.28%) | 23.80 | 22.81 - 24.40 | 1.1595 times | Mon 31 March 2025 | 23.73 (-5.35%) | 25.11 | 23.14 - 25.15 | 1.0768 times |
Indicator Analysis of VoyaFinl
Please login to view indicator analysis. or View indicator analysis of VoyaFinl VOY-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Finl VOY-B
DMA (daily moving average) of Voya Finl VOY-B
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 24.66 |
| 20 day DMA | 24.72 |
| 35 day DMA | 24.76 |
| 50 day DMA | 24.6 |
| 100 day DMA | 24.44 |
| 150 day DMA | 24.39 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Voya Finl VOY-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.58 | 24.59 | 24.62 |
| 12 day EMA | 24.64 | 24.66 | 24.68 |
| 20 day EMA | 24.67 | 24.68 | 24.69 |
| 35 day EMA | 24.62 | 24.62 | 24.62 |
| 50 day EMA | 24.55 | 24.55 | 24.55 |
SMA (simple moving average) of Voya Finl VOY-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 24.58 | 24.57 |
| 12 day SMA | 24.66 | 24.69 | 24.71 |
| 20 day SMA | 24.72 | 24.73 | 24.75 |
| 35 day SMA | 24.76 | 24.75 | 24.75 |
| 50 day SMA | 24.6 | 24.58 | 24.57 |
| 100 day SMA | 24.44 | 24.44 | 24.43 |
| 150 day SMA | 24.39 | 24.38 | 24.38 |
| 200 day SMA | 24.28 | 24.27 | 24.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.