VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets VoyaFinancial

Strong Daily Stock price targets for VoyaFinancial VOYA are 78.93 and 80.85

Daily Target 178.57
Daily Target 279.28
Daily Target 380.486666666667
Daily Target 481.2
Daily Target 582.41

Daily price and volume Voya Financial

Date Closing Open Range Volume
Tue 19 May 2026 80.00 (-1.71%) 81.37 79.77 - 81.69 0.8743 times
Mon 18 May 2026 81.39 (-0.06%) 81.75 81.06 - 82.82 0.7877 times
Fri 15 May 2026 81.44 (-0.42%) 81.90 80.81 - 81.90 1.3196 times
Thu 14 May 2026 81.78 (0.32%) 82.03 81.08 - 82.38 0.9907 times
Wed 13 May 2026 81.52 (0.69%) 80.32 79.86 - 82.27 0.6845 times
Tue 12 May 2026 80.96 (1.04%) 80.17 78.51 - 81.30 0.7753 times
Mon 11 May 2026 80.13 (-1.79%) 81.81 79.86 - 82.34 0.891 times
Fri 08 May 2026 81.59 (2.38%) 80.16 78.94 - 81.60 0.6442 times
Thu 07 May 2026 79.69 (-0.96%) 80.32 79.03 - 81.29 1.526 times
Wed 06 May 2026 80.46 (0%) 82.28 78.40 - 84.00 1.5068 times
Wed 06 May 2026 80.46 (-3.19%) 82.28 78.40 - 84.00 1.5068 times

Daily chart VoyaFinancial

Weekly price and charts VoyaFinancial

Strong weekly Stock price targets for VoyaFinancial VOYA are 78.36 and 81.41

Weekly Target 177.81
Weekly Target 278.91
Weekly Target 380.863333333333
Weekly Target 481.96
Weekly Target 583.91

Weekly price and volumes for Voya Financial

Date Closing Open Range Volume
Tue 19 May 2026 80.00 (-1.77%) 81.75 79.77 - 82.82 0.4206 times
Fri 15 May 2026 81.44 (-0.18%) 81.81 78.51 - 82.38 1.1796 times
Fri 08 May 2026 81.59 (1.4%) 82.28 78.40 - 84.00 0.9306 times
Wed 06 May 2026 80.46 (-2.59%) 81.56 78.40 - 84.00 0.9741 times
Fri 01 May 2026 82.60 (2.8%) 80.49 77.91 - 83.55 1.2939 times
Fri 24 April 2026 80.35 (7.92%) 74.75 73.89 - 80.76 1.6966 times
Fri 17 April 2026 74.45 (6.45%) 69.33 69.29 - 75.00 1.0741 times
Fri 10 April 2026 69.94 (4.11%) 67.03 66.71 - 71.25 1.0695 times
Thu 02 April 2026 67.18 (1.48%) 66.78 64.59 - 69.45 0.61 times
Fri 27 March 2026 66.20 (-1.4%) 69.21 66.01 - 70.28 0.7509 times
Fri 20 March 2026 67.14 (1.34%) 66.95 65.80 - 70.00 0.5873 times

weekly chart VoyaFinancial

Monthly price and charts VoyaFinancial

Strong monthly Stock price targets for VoyaFinancial VOYA are 76.4 and 82

Monthly Target 175.2
Monthly Target 277.6
Monthly Target 380.8
Monthly Target 483.2
Monthly Target 586.4

Monthly price and volumes Voya Financial

Date Closing Open Range Volume
Tue 19 May 2026 80.00 (-2.39%) 82.32 78.40 - 84.00 1.0503 times
Thu 30 April 2026 81.96 (19.96%) 69.03 64.59 - 83.55 1.5106 times
Tue 31 March 2026 68.32 (2.15%) 65.54 64.50 - 70.74 1.0678 times
Fri 27 February 2026 66.88 (-12.76%) 76.26 66.15 - 78.25 1.2355 times
Fri 30 January 2026 76.66 (2.91%) 74.47 72.72 - 79.99 0.8567 times
Wed 31 December 2025 74.49 (5.96%) 70.11 69.23 - 76.47 0.8902 times
Fri 28 November 2025 70.30 (-5.59%) 72.64 67.98 - 74.19 0.8671 times
Fri 31 October 2025 74.46 (-0.45%) 74.21 71.37 - 76.75 0.6827 times
Tue 30 September 2025 74.80 (-0.39%) 74.68 73.00 - 78.00 0.9165 times
Fri 29 August 2025 75.09 (7.27%) 68.94 66.45 - 77.04 0.9226 times
Thu 31 July 2025 70.00 (-1.41%) 70.66 69.00 - 74.00 0.8493 times

monthly chart VoyaFinancial

DMA SMA EMA moving averages of Voya Financial VOYA

DMA (daily moving average) of Voya Financial VOYA

DMA period DMA value
5 day DMA 81.23
12 day DMA 81.04
20 day DMA 81.15
35 day DMA 76.96
50 day DMA 74.07
100 day DMA 74.2
150 day DMA 73.59
200 day DMA 73.95

EMA (exponential moving average) of Voya Financial VOYA

EMA period EMA current EMA prev EMA prev2
5 day EMA80.981.3581.33
12 day EMA80.7780.9180.82
20 day EMA79.8279.879.63
35 day EMA77.3677.276.95
50 day EMA74.3474.1173.81

SMA (simple moving average) of Voya Financial VOYA

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2381.4281.17
12 day SMA81.0481.2181.31
20 day SMA81.1580.9480.61
35 day SMA76.9676.6276.21
50 day SMA74.0773.8373.56
100 day SMA74.274.1574.1
150 day SMA73.5973.5673.51
200 day SMA73.9573.8973.82
Back to top | Use Dark Theme