Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 74.54 and 76.79
| Daily Target 1 | 74 |
| Daily Target 2 | 75.08 |
| Daily Target 3 | 76.246666666667 |
| Daily Target 4 | 77.33 |
| Daily Target 5 | 78.5 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 76.17 (0.08%) | 76.51 | 75.16 - 77.41 | 0.7825 times | Fri 23 January 2026 | 76.11 (-0.76%) | 76.28 | 75.20 - 76.44 | 0.8705 times | Thu 22 January 2026 | 76.69 (2.79%) | 76.02 | 75.71 - 77.00 | 0.9909 times | Wed 21 January 2026 | 74.61 (1.81%) | 73.53 | 73.09 - 75.49 | 1.2605 times | Tue 20 January 2026 | 73.28 (-1.69%) | 73.75 | 72.72 - 74.91 | 1.0985 times | Fri 16 January 2026 | 74.54 (-4.83%) | 77.99 | 74.18 - 78.12 | 1.3176 times | Thu 15 January 2026 | 78.32 (1.27%) | 77.43 | 77.40 - 78.50 | 0.9708 times | Wed 14 January 2026 | 77.34 (0.44%) | 76.96 | 76.63 - 77.98 | 0.8058 times | Tue 13 January 2026 | 77.00 (-1.46%) | 78.33 | 76.64 - 78.35 | 1.0209 times | Mon 12 January 2026 | 78.14 (-0.77%) | 78.16 | 77.72 - 79.31 | 0.8819 times | Fri 09 January 2026 | 78.75 (-0.33%) | 78.81 | 78.23 - 79.36 | 0.6156 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 74.54 and 76.79
| Weekly Target 1 | 74 |
| Weekly Target 2 | 75.08 |
| Weekly Target 3 | 76.246666666667 |
| Weekly Target 4 | 77.33 |
| Weekly Target 5 | 78.5 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 76.17 (0.08%) | 76.51 | 75.16 - 77.41 | 0.239 times | Fri 23 January 2026 | 76.11 (2.11%) | 73.75 | 72.72 - 77.00 | 1.2893 times | Fri 16 January 2026 | 74.54 (-5.35%) | 78.16 | 74.18 - 79.31 | 1.5265 times | Fri 09 January 2026 | 78.75 (4.17%) | 75.29 | 75.29 - 79.99 | 1.1606 times | Fri 02 January 2026 | 75.60 (1%) | 75.04 | 74.02 - 76.47 | 0.5822 times | Mon 29 December 2025 | 74.85 (-0.36%) | 75.04 | 74.50 - 75.27 | 0.1737 times | Fri 26 December 2025 | 75.12 (-0.23%) | 75.00 | 74.83 - 76.47 | 0.5618 times | Fri 19 December 2025 | 75.29 (2.13%) | 74.87 | 73.97 - 76.29 | 1.7178 times | Fri 12 December 2025 | 73.72 (4.09%) | 70.66 | 69.47 - 75.20 | 1.5296 times | Fri 05 December 2025 | 70.82 (0.74%) | 70.11 | 69.23 - 71.78 | 1.2194 times | Fri 28 November 2025 | 70.30 (1.83%) | 69.20 | 68.54 - 71.74 | 1.0045 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 74.45 and 81.72
| Monthly Target 1 | 69.02 |
| Monthly Target 2 | 72.6 |
| Monthly Target 3 | 76.293333333333 |
| Monthly Target 4 | 79.87 |
| Monthly Target 5 | 83.56 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 76.17 (2.26%) | 74.47 | 72.72 - 79.99 | 0.7931 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.9969 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.971 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.7645 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 1.0263 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 1.0332 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.9511 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 1.0071 times | Fri 30 May 2025 | 66.52 (12.36%) | 58.84 | 58.38 - 71.03 | 1.1234 times | Wed 30 April 2025 | 59.20 (-12.63%) | 67.76 | 52.43 - 69.10 | 1.3334 times | Mon 31 March 2025 | 67.76 (-6.23%) | 72.49 | 64.78 - 72.95 | 1.2284 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 75.37 |
| 12 day DMA | 76.66 |
| 20 day DMA | 76.37 |
| 35 day DMA | 75.23 |
| 50 day DMA | 73.7 |
| 100 day DMA | 74.13 |
| 150 day DMA | 73.56 |
| 200 day DMA | 71.07 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.96 | 75.86 | 75.73 |
| 12 day EMA | 76.11 | 76.1 | 76.1 |
| 20 day EMA | 75.92 | 75.89 | 75.87 |
| 35 day EMA | 74.91 | 74.84 | 74.77 |
| 50 day EMA | 73.68 | 73.58 | 73.48 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.37 | 75.05 | 75.49 |
| 12 day SMA | 76.66 | 76.76 | 76.91 |
| 20 day SMA | 76.37 | 76.34 | 76.32 |
| 35 day SMA | 75.23 | 75.07 | 74.89 |
| 50 day SMA | 73.7 | 73.58 | 73.48 |
| 100 day SMA | 74.13 | 74.12 | 74.11 |
| 150 day SMA | 73.56 | 73.5 | 73.43 |
| 200 day SMA | 71.07 | 70.97 | 70.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.