Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 65.89 and 69.38
| Daily Target 1 | 63.13 |
| Daily Target 2 | 65.15 |
| Daily Target 3 | 66.616666666667 |
| Daily Target 4 | 68.64 |
| Daily Target 5 | 70.11 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.18 (0.31%) | 65.82 | 64.59 - 68.08 | 1.1554 times | Wed 01 April 2026 | 66.97 (-1.98%) | 69.03 | 66.84 - 69.08 | 1.4178 times | Tue 31 March 2026 | 68.32 (2.12%) | 68.12 | 66.81 - 69.45 | 0.7801 times | Mon 30 March 2026 | 66.90 (1.06%) | 66.78 | 65.98 - 67.65 | 0.8678 times | Fri 27 March 2026 | 66.20 (-3.83%) | 68.38 | 66.01 - 68.85 | 0.8324 times | Thu 26 March 2026 | 68.84 (0.92%) | 68.28 | 67.80 - 69.24 | 0.9289 times | Wed 25 March 2026 | 68.21 (0.52%) | 68.57 | 67.08 - 69.27 | 0.7381 times | Tue 24 March 2026 | 67.86 (-0.43%) | 67.46 | 67.19 - 68.47 | 1.1588 times | Mon 23 March 2026 | 68.15 (1.5%) | 69.21 | 67.90 - 70.28 | 1.5382 times | Fri 20 March 2026 | 67.14 (0.48%) | 66.50 | 65.80 - 67.34 | 0.5824 times | Thu 19 March 2026 | 66.82 (-2.47%) | 67.65 | 66.07 - 67.80 | 0.468 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 65.89 and 70.75
| Weekly Target 1 | 62.21 |
| Weekly Target 2 | 64.7 |
| Weekly Target 3 | 67.073333333333 |
| Weekly Target 4 | 69.56 |
| Weekly Target 5 | 71.93 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.18 (1.48%) | 66.78 | 64.59 - 69.45 | 0.7196 times | Fri 27 March 2026 | 66.20 (-1.4%) | 69.21 | 66.01 - 70.28 | 0.8859 times | Fri 20 March 2026 | 67.14 (1.34%) | 66.95 | 65.80 - 70.00 | 0.6929 times | Fri 13 March 2026 | 66.25 (-2.16%) | 66.75 | 64.66 - 68.88 | 1.1601 times | Fri 06 March 2026 | 67.71 (1.24%) | 65.54 | 64.50 - 70.74 | 1.4126 times | Fri 27 February 2026 | 66.88 (-10.49%) | 74.21 | 66.15 - 74.21 | 1.37 times | Fri 20 February 2026 | 74.72 (0.28%) | 75.12 | 72.96 - 75.83 | 0.5281 times | Fri 13 February 2026 | 74.51 (0%) | 73.78 | 72.65 - 75.11 | 0.1897 times | Fri 13 February 2026 | 74.51 (-1.83%) | 75.80 | 72.65 - 77.71 | 1.1288 times | Fri 06 February 2026 | 75.90 (-0.99%) | 76.26 | 67.97 - 78.25 | 1.9121 times | Fri 30 January 2026 | 76.66 (0.72%) | 76.51 | 75.16 - 77.41 | 0.7753 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 63.64 and 68.13
| Monthly Target 1 | 62.46 |
| Monthly Target 2 | 64.82 |
| Monthly Target 3 | 66.95 |
| Monthly Target 4 | 69.31 |
| Monthly Target 5 | 71.44 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.18 (-1.67%) | 69.03 | 64.59 - 69.08 | 0.1259 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 1.2721 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.4719 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 1.0206 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 1.0605 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 1.033 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.8133 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 1.0918 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 1.0991 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 1.0118 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 1.0714 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 67.11 |
| 12 day DMA | 67.59 |
| 20 day DMA | 67.48 |
| 35 day DMA | 69.29 |
| 50 day DMA | 71.24 |
| 100 day DMA | 72.32 |
| 150 day DMA | 73.14 |
| 200 day DMA | 72.83 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.34 | 67.42 | 67.65 |
| 12 day EMA | 67.55 | 67.62 | 67.74 |
| 20 day EMA | 68.06 | 68.15 | 68.27 |
| 35 day EMA | 69.54 | 69.68 | 69.84 |
| 50 day EMA | 71.2 | 71.36 | 71.54 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.11 | 67.45 | 67.69 |
| 12 day SMA | 67.59 | 67.63 | 67.57 |
| 20 day SMA | 67.48 | 67.64 | 67.68 |
| 35 day SMA | 69.29 | 69.52 | 69.82 |
| 50 day SMA | 71.24 | 71.39 | 71.52 |
| 100 day SMA | 72.32 | 72.37 | 72.41 |
| 150 day SMA | 73.14 | 73.19 | 73.25 |
| 200 day SMA | 72.83 | 72.83 | 72.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.