Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayPrecision

Strong Daily Stock price targets for VishayPrecision VPG are 26.91 and 27.42

Daily Target 126.51
Daily Target 226.79
Daily Target 327.02
Daily Target 427.3
Daily Target 527.53

Daily price and volume Vishay Precision

Date Closing Open Range Volume
Thu 21 August 2025 27.07 (0.11%) 26.85 26.74 - 27.25 0.7236 times
Wed 20 August 2025 27.04 (-2.8%) 27.92 26.90 - 27.92 0.5705 times
Tue 19 August 2025 27.82 (0.51%) 27.53 27.53 - 28.10 0.8006 times
Mon 18 August 2025 27.68 (1.13%) 27.38 27.03 - 27.96 0.6525 times
Fri 15 August 2025 27.37 (-1.93%) 28.06 27.25 - 28.28 1.6143 times
Thu 14 August 2025 27.91 (0.43%) 27.04 26.86 - 27.99 1.5052 times
Wed 13 August 2025 27.79 (2.55%) 27.24 26.92 - 27.94 0.8497 times
Tue 12 August 2025 27.10 (3.36%) 26.65 26.19 - 27.44 1.9816 times
Mon 11 August 2025 26.22 (-3.6%) 27.11 26.13 - 27.28 0.7596 times
Fri 08 August 2025 27.20 (0%) 27.51 27.07 - 27.59 0.5424 times
Thu 07 August 2025 27.20 (-0.8%) 27.72 27.09 - 28.24 0.9638 times

 Daily chart VishayPrecision

Weekly price and charts VishayPrecision

Strong weekly Stock price targets for VishayPrecision VPG are 26.23 and 27.59

Weekly Target 125.94
Weekly Target 226.51
Weekly Target 327.303333333333
Weekly Target 427.87
Weekly Target 528.66

Weekly price and volumes for Vishay Precision

Date Closing Open Range Volume
Thu 21 August 2025 27.07 (-1.1%) 27.38 26.74 - 28.10 0.5321 times
Fri 15 August 2025 27.37 (0.63%) 27.11 26.13 - 28.28 1.2997 times
Fri 08 August 2025 27.20 (5.43%) 28.89 25.58 - 30.11 1.0591 times
Fri 01 August 2025 25.80 (-8.02%) 28.38 25.63 - 28.70 1.102 times
Fri 25 July 2025 28.05 (0.11%) 28.43 27.21 - 28.87 1.3167 times
Fri 18 July 2025 28.02 (-1.72%) 28.31 26.83 - 28.31 1.0072 times
Fri 11 July 2025 28.51 (-3.62%) 29.12 27.69 - 29.20 1.0892 times
Thu 03 July 2025 29.58 (4.49%) 28.50 26.99 - 29.80 0.8281 times
Fri 27 June 2025 28.31 (9.18%) 25.81 25.50 - 28.56 1.1485 times
Fri 20 June 2025 25.93 (0.31%) 26.46 25.49 - 26.76 0.6176 times
Fri 13 June 2025 25.85 (-7.74%) 28.22 25.65 - 28.64 1.8157 times

 weekly chart VishayPrecision

Monthly price and charts VishayPrecision

Strong monthly Stock price targets for VishayPrecision VPG are 26.33 and 30.86

Monthly Target 123.06
Monthly Target 225.06
Monthly Target 327.586666666667
Monthly Target 429.59
Monthly Target 532.12

Monthly price and volumes Vishay Precision

Date Closing Open Range Volume
Thu 21 August 2025 27.07 (2.07%) 25.97 25.58 - 30.11 0.6206 times
Thu 31 July 2025 26.52 (-5.62%) 27.80 26.38 - 29.80 0.9731 times
Mon 30 June 2025 28.10 (9.25%) 25.70 24.89 - 28.80 1.2243 times
Fri 30 May 2025 25.72 (3.13%) 24.87 22.66 - 27.76 1.5294 times
Wed 30 April 2025 24.94 (3.53%) 23.84 18.57 - 28.40 2.2316 times
Mon 31 March 2025 24.09 (2.34%) 23.66 20.97 - 24.88 0.6088 times
Fri 28 February 2025 23.54 (1.03%) 22.82 21.19 - 27.01 0.6813 times
Fri 31 January 2025 23.30 (-0.72%) 23.51 21.97 - 24.40 0.6484 times
Tue 31 December 2024 23.47 (4.59%) 24.27 22.62 - 25.17 0.5542 times
Tue 26 November 2024 22.44 (-3.32%) 23.32 20.83 - 24.29 0.9283 times
Thu 31 October 2024 23.21 (-10.39%) 25.62 22.79 - 26.42 0.7224 times

 monthly chart VishayPrecision

Indicator Analysis of VishayPrecision

Tomorrow's movement Prediction of Vishay Precision VPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishay Precision VPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VishayPrecision (VPG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VishayPrecision in short term but the sell signal is initial and weak.

VishayPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VishayPrecision in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishayPrecision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.35 and VishayPrecision VPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.

VishayPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Precision VPG

DMA (daily moving average) of Vishay Precision VPG

DMA period DMA value
5 day DMA 27.4
12 day DMA 27.32
20 day DMA 27.24
35 day DMA 27.68
50 day DMA 27.42
100 day DMA 25.55
150 day DMA 24.83
200 day DMA 24.37

EMA (exponential moving average) of Vishay Precision VPG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.327.4227.61
12 day EMA27.3227.3727.43
20 day EMA27.3427.3727.4
35 day EMA27.3127.3227.34
50 day EMA27.3827.3927.4

SMA (simple moving average) of Vishay Precision VPG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.427.5627.71
12 day SMA27.3227.2827.18
20 day SMA27.2427.3227.36
35 day SMA27.6827.7127.74
50 day SMA27.4227.4427.45
100 day SMA25.5525.5225.49
150 day SMA24.8324.8124.78
200 day SMA24.3724.3524.34
Back to top | Use Dark Theme