Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 70.54 and 74.39
| Daily Target 1 | 67.61 |
| Daily Target 2 | 69.62 |
| Daily Target 3 | 71.46 |
| Daily Target 4 | 73.47 |
| Daily Target 5 | 75.31 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.63 (4.46%) | 69.80 | 69.45 - 73.30 | 1.4852 times | Thu 24 September 2026 | 68.57 (-1.8%) | 67.65 | 67.10 - 69.78 | 1.0018 times | Wed 23 September 2026 | 69.83 (-0.11%) | 69.24 | 66.83 - 69.90 | 0.7895 times | Tue 22 September 2026 | 69.91 (7.64%) | 64.41 | 64.21 - 70.59 | 1.4164 times | Mon 21 September 2026 | 64.95 (3.67%) | 64.60 | 63.26 - 65.34 | 1.1814 times | Fri 18 September 2026 | 62.65 (0.95%) | 63.33 | 61.66 - 63.61 | 1.0339 times | Thu 17 September 2026 | 62.06 (1.67%) | 63.54 | 62.00 - 64.25 | 0.8489 times | Wed 16 September 2026 | 61.04 (0.76%) | 61.97 | 60.31 - 62.81 | 0.7914 times | Tue 15 September 2026 | 60.58 (0.31%) | 61.99 | 59.47 - 62.71 | 0.8596 times | Mon 14 September 2026 | 60.39 (-7.62%) | 63.83 | 60.12 - 63.83 | 0.5919 times | Fri 11 September 2026 | 65.37 (5.91%) | 63.24 | 63.24 - 66.80 | 1.1141 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 67.45 and 77.49
| Weekly Target 1 | 59.36 |
| Weekly Target 2 | 65.49 |
| Weekly Target 3 | 69.396666666667 |
| Weekly Target 4 | 75.53 |
| Weekly Target 5 | 79.44 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.63 (14.33%) | 64.60 | 63.26 - 73.30 | 0.9055 times | Fri 18 September 2026 | 62.65 (-4.16%) | 63.83 | 59.47 - 64.25 | 0.636 times | Fri 11 September 2026 | 65.37 (3.75%) | 63.74 | 61.54 - 66.80 | 0.6189 times | Fri 04 September 2026 | 63.01 (0.74%) | 63.49 | 59.00 - 64.56 | 0.8587 times | Fri 28 August 2026 | 62.55 (-6.1%) | 65.00 | 62.27 - 69.00 | 0.9392 times | Fri 21 August 2026 | 66.61 (-8.4%) | 73.23 | 60.62 - 77.99 | 1.5729 times | Fri 14 August 2026 | 72.72 (6.3%) | 69.69 | 64.37 - 73.03 | 1.2703 times | Fri 07 August 2026 | 68.41 (-25.68%) | 90.00 | 65.41 - 107.00 | 1.6342 times | Fri 31 July 2026 | 92.05 (-11.75%) | 104.82 | 79.76 - 106.35 | 1.4586 times | Fri 24 July 2026 | 104.31 (0%) | 114.00 | 102.59 - 114.00 | 0.1057 times | Fri 24 July 2026 | 104.31 (0.41%) | 106.54 | 101.09 - 114.00 | 0.5563 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 65.32 and 79.62
| Monthly Target 1 | 53.68 |
| Monthly Target 2 | 62.65 |
| Monthly Target 3 | 67.976666666667 |
| Monthly Target 4 | 76.95 |
| Monthly Target 5 | 82.28 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.63 (15.89%) | 60.07 | 59.00 - 73.30 | 0.7703 times | Mon 31 August 2026 | 61.81 (-32.85%) | 90.00 | 60.09 - 107.00 | 1.5895 times | Fri 31 July 2026 | 92.05 (-38.5%) | 144.00 | 79.76 - 151.24 | 1.2166 times | Tue 30 June 2026 | 149.67 (19.34%) | 126.10 | 112.39 - 153.65 | 1.4124 times | Fri 29 May 2026 | 125.41 (107.56%) | 59.95 | 58.60 - 131.68 | 1.5153 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 0.587 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 0.6223 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.066 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 0.8247 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.3959 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.2998 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 68.98 |
| 12 day DMA | 64.89 |
| 20 day DMA | 63.93 |
| 35 day DMA | 65.34 |
| 50 day DMA | 74.4 |
| 100 day DMA | 95.45 |
| 150 day DMA | 79.99 |
| 200 day DMA | 70.99 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.81 | 67.4 | 66.82 |
| 12 day EMA | 66.44 | 65.5 | 64.94 |
| 20 day EMA | 66.5 | 65.96 | 65.69 |
| 35 day EMA | 71.15 | 71.12 | 71.27 |
| 50 day EMA | 76.44 | 76.64 | 76.97 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.98 | 67.18 | 65.88 |
| 12 day SMA | 64.89 | 64.19 | 63.87 |
| 20 day SMA | 63.93 | 63.66 | 63.43 |
| 35 day SMA | 65.34 | 65.23 | 65.36 |
| 50 day SMA | 74.4 | 75.05 | 75.69 |
| 100 day SMA | 95.45 | 95.37 | 95.33 |
| 150 day SMA | 79.99 | 79.82 | 79.68 |
| 200 day SMA | 70.99 | 70.83 | 70.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.