Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 42.06 and 43.66
| Daily Target 1 | 41.76 |
| Daily Target 2 | 42.35 |
| Daily Target 3 | 43.356666666667 |
| Daily Target 4 | 43.95 |
| Daily Target 5 | 44.96 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.95 (-2.7%) | 43.00 | 42.76 - 44.36 | 0.764 times | Fri 23 January 2026 | 44.14 (-7.64%) | 48.99 | 43.80 - 48.99 | 0.8163 times | Thu 22 January 2026 | 47.79 (2.14%) | 49.82 | 47.26 - 50.50 | 1.9278 times | Wed 21 January 2026 | 46.79 (7.02%) | 45.54 | 44.50 - 49.88 | 2.5997 times | Tue 20 January 2026 | 43.72 (0.25%) | 42.46 | 42.15 - 45.98 | 1.9342 times | Fri 16 January 2026 | 43.61 (-0.21%) | 43.76 | 42.56 - 44.45 | 0.4588 times | Thu 15 January 2026 | 43.70 (4.47%) | 42.30 | 42.30 - 44.40 | 0.5857 times | Wed 14 January 2026 | 41.83 (0.72%) | 41.50 | 40.74 - 42.29 | 0.4177 times | Tue 13 January 2026 | 41.53 (-0.05%) | 41.73 | 40.85 - 42.30 | 0.2203 times | Mon 12 January 2026 | 41.55 (-0.29%) | 41.28 | 40.54 - 41.87 | 0.2755 times | Fri 09 January 2026 | 41.67 (3.19%) | 40.38 | 40.12 - 42.03 | 0.5309 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 42.06 and 43.66
| Weekly Target 1 | 41.76 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 43.356666666667 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 44.96 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.95 (-2.7%) | 43.00 | 42.76 - 44.36 | 0.3338 times | Fri 23 January 2026 | 44.14 (1.22%) | 42.46 | 42.15 - 50.50 | 3.1799 times | Fri 16 January 2026 | 43.61 (4.66%) | 41.28 | 40.54 - 44.45 | 0.8555 times | Fri 09 January 2026 | 41.67 (6.08%) | 39.46 | 38.51 - 42.03 | 1.2015 times | Fri 02 January 2026 | 39.28 (0.23%) | 39.51 | 37.67 - 39.81 | 0.9664 times | Mon 29 December 2025 | 39.19 (-1.26%) | 39.51 | 38.75 - 39.81 | 0.2225 times | Fri 26 December 2025 | 39.69 (2.4%) | 39.16 | 38.13 - 40.32 | 0.5231 times | Fri 19 December 2025 | 38.76 (2.22%) | 38.21 | 37.55 - 39.65 | 0.8539 times | Fri 12 December 2025 | 37.92 (-2.79%) | 39.10 | 36.36 - 39.86 | 1.0217 times | Fri 05 December 2025 | 39.01 (14.26%) | 33.83 | 33.70 - 39.20 | 0.8417 times | Fri 28 November 2025 | 34.14 (9.67%) | 31.40 | 30.88 - 34.77 | 0.4334 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 40.6 and 52.85
| Monthly Target 1 | 31.65 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 43.9 |
| Monthly Target 4 | 49.55 |
| Monthly Target 5 | 56.15 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.95 (11.56%) | 38.80 | 38.25 - 50.50 | 1.3291 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.9107 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.6897 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.9705 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.6486 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.6332 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.7868 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 0.99 times | Fri 30 May 2025 | 25.72 (3.13%) | 24.87 | 22.66 - 27.76 | 1.2367 times | Wed 30 April 2025 | 24.94 (3.53%) | 23.84 | 18.57 - 28.40 | 1.8045 times | Mon 31 March 2025 | 24.09 (2.34%) | 23.66 | 20.97 - 24.88 | 0.4923 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 45.08 |
| 12 day DMA | 43.31 |
| 20 day DMA | 41.81 |
| 35 day DMA | 40.33 |
| 50 day DMA | 38.03 |
| 100 day DMA | 35.72 |
| 150 day DMA | 33.07 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.32 | 45.01 | 45.44 |
| 12 day EMA | 43.4 | 43.48 | 43.36 |
| 20 day EMA | 42.23 | 42.15 | 41.94 |
| 35 day EMA | 40.21 | 40.05 | 39.81 |
| 50 day EMA | 38.4 | 38.21 | 37.97 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.08 | 45.21 | 45.12 |
| 12 day SMA | 43.31 | 43.06 | 42.83 |
| 20 day SMA | 41.81 | 41.64 | 41.4 |
| 35 day SMA | 40.33 | 40.16 | 39.89 |
| 50 day SMA | 38.03 | 37.84 | 37.64 |
| 100 day SMA | 35.72 | 35.57 | 35.41 |
| 150 day SMA | 33.07 | 32.96 | 32.84 |
| 200 day SMA | 30.92 | 30.81 | 30.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.