Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 81.96 and 105.95
| Daily Target 1 | 76.65 |
| Daily Target 2 | 87.27 |
| Daily Target 3 | 100.63666666667 |
| Daily Target 4 | 111.26 |
| Daily Target 5 | 124.63 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 97.90 (-7.07%) | 114.00 | 90.01 - 114.00 | 1.1245 times | Mon 18 May 2026 | 105.35 (8.25%) | 102.82 | 97.43 - 108.00 | 0.7207 times | Fri 15 May 2026 | 97.32 (-3.01%) | 95.70 | 92.79 - 100.75 | 0.9905 times | Thu 14 May 2026 | 100.34 (0.74%) | 102.78 | 93.32 - 105.17 | 1.2784 times | Wed 13 May 2026 | 99.60 (16.68%) | 92.37 | 91.85 - 104.50 | 2.3288 times | Tue 12 May 2026 | 85.36 (28.17%) | 68.69 | 68.69 - 89.00 | 1.103 times | Mon 11 May 2026 | 66.60 (-0.95%) | 67.67 | 65.84 - 68.70 | 0.4851 times | Fri 08 May 2026 | 67.24 (7.7%) | 63.92 | 63.45 - 68.86 | 1.0183 times | Thu 07 May 2026 | 62.43 (-1.79%) | 62.92 | 60.77 - 63.64 | 0.4075 times | Wed 06 May 2026 | 63.57 (0%) | 64.69 | 62.06 - 66.12 | 0.5431 times | Wed 06 May 2026 | 63.57 (-0.59%) | 64.69 | 62.06 - 66.12 | 0.5431 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 81.96 and 105.95
| Weekly Target 1 | 76.65 |
| Weekly Target 2 | 87.27 |
| Weekly Target 3 | 100.63666666667 |
| Weekly Target 4 | 111.26 |
| Weekly Target 5 | 124.63 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 97.90 (0.6%) | 102.82 | 90.01 - 114.00 | 0.8493 times | Fri 15 May 2026 | 97.32 (44.74%) | 67.67 | 65.84 - 105.17 | 2.8471 times | Fri 08 May 2026 | 67.24 (5.77%) | 64.69 | 60.77 - 68.86 | 0.9062 times | Wed 06 May 2026 | 63.57 (5.56%) | 58.60 | 58.60 - 66.12 | 0.5422 times | Fri 01 May 2026 | 60.22 (-0.66%) | 60.75 | 55.20 - 61.94 | 0.8387 times | Fri 24 April 2026 | 60.62 (13.9%) | 53.43 | 52.77 - 61.46 | 1.1795 times | Fri 17 April 2026 | 53.22 (6.65%) | 49.70 | 49.70 - 54.10 | 0.5254 times | Fri 10 April 2026 | 49.90 (11.46%) | 45.66 | 44.37 - 51.00 | 0.5234 times | Thu 02 April 2026 | 44.77 (7.75%) | 42.16 | 40.33 - 45.62 | 0.5627 times | Fri 27 March 2026 | 41.55 (1.69%) | 39.66 | 39.66 - 47.51 | 1.2254 times | Fri 20 March 2026 | 40.86 (-0.37%) | 42.11 | 39.16 - 43.70 | 0.5328 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 78.25 and 133.65
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 66.33 |
| Monthly Target 3 | 90.166666666667 |
| Monthly Target 4 | 121.73 |
| Monthly Target 5 | 145.57 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 97.90 (62.03%) | 59.95 | 58.60 - 114.00 | 1.6854 times | Thu 30 April 2026 | 60.42 (39.15%) | 44.39 | 42.18 - 61.94 | 1.0222 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 1.0837 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 1.8564 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.4361 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.6893 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.5221 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.7346 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.491 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.4793 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.5956 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 100.1 |
| 12 day DMA | 81.1 |
| 20 day DMA | 72.22 |
| 35 day DMA | 62.81 |
| 50 day DMA | 56.68 |
| 100 day DMA | 51.13 |
| 150 day DMA | 45.98 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.37 | 95.61 | 90.74 |
| 12 day EMA | 85.16 | 82.85 | 78.76 |
| 20 day EMA | 76.9 | 74.69 | 71.46 |
| 35 day EMA | 67.41 | 65.61 | 63.27 |
| 50 day EMA | 60.06 | 58.52 | 56.61 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.1 | 97.59 | 89.84 |
| 12 day SMA | 81.1 | 77.95 | 74.19 |
| 20 day SMA | 72.22 | 70.19 | 67.64 |
| 35 day SMA | 62.81 | 61.25 | 59.4 |
| 50 day SMA | 56.68 | 55.6 | 54.36 |
| 100 day SMA | 51.13 | 50.55 | 49.89 |
| 150 day SMA | 45.98 | 45.55 | 45.06 |
| 200 day SMA | 42.02 | 41.67 | 41.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.