Login or Join
HomepageInvescoPennsylvania VPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Pennsylvania VPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoPennsylvania
Strong Daily Stock price targets for InvescoPennsylvania VPV are 10.57 and 10.63
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.576666666667 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.64 |
Daily price and volume Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.59 (0.57%) | 10.54 | 10.54 - 10.60 | 0.4983 times | Tue 27 January 2026 | 10.53 (0.1%) | 10.52 | 10.49 - 10.57 | 0.2769 times | Mon 26 January 2026 | 10.52 (-0.85%) | 10.63 | 10.42 - 10.63 | 2.9042 times | Fri 23 January 2026 | 10.61 (0.28%) | 10.58 | 10.58 - 10.64 | 0.4291 times | Thu 22 January 2026 | 10.58 (-0.66%) | 10.65 | 10.58 - 10.67 | 0.6506 times | Wed 21 January 2026 | 10.65 (-0.09%) | 10.70 | 10.62 - 10.75 | 0.3904 times | Tue 20 January 2026 | 10.66 (-0.65%) | 10.70 | 10.60 - 10.72 | 1.3566 times | Fri 16 January 2026 | 10.73 (0.37%) | 10.67 | 10.67 - 10.77 | 0.2962 times | Thu 15 January 2026 | 10.69 (-0.47%) | 10.67 | 10.60 - 10.72 | 2.3616 times | Wed 14 January 2026 | 10.74 (1.03%) | 10.64 | 10.64 - 10.76 | 0.8361 times | Tue 13 January 2026 | 10.63 (0.09%) | 10.62 | 10.53 - 10.69 | 0.4208 times |
Weekly price and charts InvescoPennsylvania
Strong weekly Stock price targets for InvescoPennsylvania VPV are 10.4 and 10.61
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.546666666667 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.59 (-0.19%) | 10.63 | 10.42 - 10.63 | 0.8235 times | Fri 23 January 2026 | 10.61 (-1.12%) | 10.70 | 10.58 - 10.75 | 0.6326 times | Fri 16 January 2026 | 10.73 (1.32%) | 10.60 | 10.53 - 10.77 | 1.1289 times | Fri 09 January 2026 | 10.59 (1.15%) | 10.48 | 10.47 - 10.78 | 1.1203 times | Fri 02 January 2026 | 10.47 (0.87%) | 10.42 | 10.37 - 10.54 | 0.6277 times | Mon 29 December 2025 | 10.38 (-0.1%) | 10.42 | 10.37 - 10.42 | 0.2324 times | Fri 26 December 2025 | 10.39 (0.19%) | 10.36 | 10.35 - 10.44 | 0.8885 times | Fri 19 December 2025 | 10.37 (-0.38%) | 10.46 | 10.31 - 10.46 | 1.0564 times | Fri 12 December 2025 | 10.41 (-0.1%) | 10.45 | 10.36 - 10.51 | 1.4102 times | Fri 05 December 2025 | 10.42 (-0.48%) | 10.45 | 10.38 - 10.57 | 2.0794 times | Fri 28 November 2025 | 10.47 (0.38%) | 10.43 | 10.38 - 10.57 | 1.339 times |
Monthly price and charts InvescoPennsylvania
Strong monthly Stock price targets for InvescoPennsylvania VPV are 10.51 and 10.87
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.596666666667 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.59 (1.24%) | 10.46 | 10.42 - 10.78 | 0.7911 times | Wed 31 December 2025 | 10.46 (-0.1%) | 10.45 | 10.31 - 10.57 | 1.2998 times | Fri 28 November 2025 | 10.47 (-1.23%) | 10.59 | 10.38 - 10.93 | 0.8441 times | Fri 31 October 2025 | 10.60 (2.61%) | 10.38 | 10.31 - 10.60 | 1.0145 times | Tue 30 September 2025 | 10.33 (3.71%) | 9.96 | 9.96 - 10.59 | 0.9748 times | Fri 29 August 2025 | 9.96 (-0.3%) | 10.00 | 9.87 - 10.12 | 0.9881 times | Thu 31 July 2025 | 9.99 (-0.7%) | 10.06 | 9.88 - 10.17 | 0.6822 times | Mon 30 June 2025 | 10.06 (1%) | 9.89 | 9.75 - 10.12 | 0.8757 times | Fri 30 May 2025 | 9.96 (0.3%) | 9.94 | 9.75 - 10.07 | 1.2216 times | Wed 30 April 2025 | 9.93 (-2.55%) | 10.23 | 9.50 - 10.37 | 1.3081 times | Mon 31 March 2025 | 10.19 (-4.32%) | 10.65 | 10.15 - 10.67 | 1.1115 times |
Indicator Analysis of InvescoPennsylvania
Please login to view indicator analysis. or View indicator analysis of InvescoPennsylvania VPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Pennsylvania VPV
DMA (daily moving average) of Invesco Pennsylvania VPV
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Invesco Pennsylvania VPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.57 | 10.59 |
| 12 day EMA | 10.59 | 10.59 | 10.6 |
| 20 day EMA | 10.57 | 10.57 | 10.57 |
| 35 day EMA | 10.57 | 10.57 | 10.57 |
| 50 day EMA | 10.52 | 10.52 | 10.52 |
SMA (simple moving average) of Invesco Pennsylvania VPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.58 | 10.6 |
| 12 day SMA | 10.63 | 10.63 | 10.63 |
| 20 day SMA | 10.58 | 10.57 | 10.56 |
| 35 day SMA | 10.5 | 10.49 | 10.49 |
| 50 day SMA | 10.5 | 10.5 | 10.51 |
| 100 day SMA | 10.47 | 10.47 | 10.46 |
| 150 day SMA | 10.31 | 10.31 | 10.31 |
| 200 day SMA | 10.2 | 10.2 | 10.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.