Login or Join
HomepageVertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings
Strong Daily Stock price targets for VertivHoldings VRT are 180.67 and 185.91
| Daily Target 1 | 176.98 |
| Daily Target 2 | 179.12 |
| Daily Target 3 | 182.22 |
| Daily Target 4 | 184.36 |
| Daily Target 5 | 187.46 |
Daily price and volume Vertiv Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 181.26 (-0.72%) | 180.85 | 180.08 - 185.32 | 0.6587 times | Fri 23 January 2026 | 182.58 (0.78%) | 181.00 | 175.73 - 183.72 | 0.7642 times | Thu 22 January 2026 | 181.17 (-0.18%) | 184.96 | 179.20 - 189.90 | 1.2649 times | Wed 21 January 2026 | 181.49 (3.64%) | 175.83 | 173.00 - 182.50 | 1.4245 times | Tue 20 January 2026 | 175.12 (-1.02%) | 170.85 | 170.01 - 177.97 | 1.0808 times | Fri 16 January 2026 | 176.93 (2.47%) | 174.87 | 173.50 - 180.37 | 1.0115 times | Thu 15 January 2026 | 172.66 (1.01%) | 170.45 | 170.45 - 179.67 | 1.0124 times | Wed 14 January 2026 | 170.93 (-1.04%) | 173.43 | 167.60 - 175.56 | 0.8616 times | Tue 13 January 2026 | 172.72 (1.58%) | 169.80 | 169.40 - 175.21 | 0.8422 times | Mon 12 January 2026 | 170.03 (3.9%) | 164.18 | 164.16 - 171.33 | 1.0791 times | Fri 09 January 2026 | 163.65 (1.82%) | 161.00 | 160.80 - 164.77 | 1.3545 times |
Weekly price and charts VertivHoldings
Strong weekly Stock price targets for VertivHoldings VRT are 180.67 and 185.91
| Weekly Target 1 | 176.98 |
| Weekly Target 2 | 179.12 |
| Weekly Target 3 | 182.22 |
| Weekly Target 4 | 184.36 |
| Weekly Target 5 | 187.46 |
Weekly price and volumes for Vertiv Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 181.26 (-0.72%) | 180.85 | 180.08 - 185.32 | 0.0974 times | Fri 23 January 2026 | 182.58 (3.19%) | 170.85 | 170.01 - 189.90 | 0.6704 times | Fri 16 January 2026 | 176.93 (8.11%) | 164.18 | 164.16 - 180.37 | 0.7107 times | Fri 09 January 2026 | 163.65 (-6.81%) | 182.63 | 158.77 - 183.25 | 1.4177 times | Fri 02 January 2026 | 175.61 (6.03%) | 167.55 | 161.91 - 177.25 | 0.667 times | Mon 29 December 2025 | 165.62 (-1.17%) | 165.80 | 163.79 - 168.99 | 0.1787 times | Fri 26 December 2025 | 167.58 (4.86%) | 163.48 | 161.83 - 168.44 | 0.6019 times | Fri 19 December 2025 | 159.82 (-0.9%) | 163.41 | 147.82 - 166.55 | 2.019 times | Fri 12 December 2025 | 161.27 (-14.68%) | 186.17 | 159.82 - 188.50 | 2.3878 times | Fri 05 December 2025 | 189.02 (5.17%) | 175.90 | 172.70 - 189.66 | 1.2494 times | Fri 28 November 2025 | 179.73 (12.45%) | 163.61 | 158.89 - 179.80 | 1.0952 times |
Monthly price and charts VertivHoldings
Strong monthly Stock price targets for VertivHoldings VRT are 170.02 and 201.15
| Monthly Target 1 | 145.51 |
| Monthly Target 2 | 163.39 |
| Monthly Target 3 | 176.64333333333 |
| Monthly Target 4 | 194.52 |
| Monthly Target 5 | 207.77 |
Monthly price and volumes Vertiv Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 181.26 (11.88%) | 169.46 | 158.77 - 189.90 | 0.4027 times | Wed 31 December 2025 | 162.01 (-9.86%) | 175.90 | 147.82 - 189.66 | 0.8091 times | Fri 28 November 2025 | 179.73 (-6.81%) | 185.68 | 149.11 - 193.40 | 0.7861 times | Fri 31 October 2025 | 192.86 (27.84%) | 149.12 | 147.35 - 202.45 | 1.1999 times | Tue 30 September 2025 | 150.86 (18.28%) | 123.70 | 118.70 - 152.45 | 1.057 times | Fri 29 August 2025 | 127.55 (-12.4%) | 137.28 | 121.41 - 145.60 | 0.9054 times | Thu 31 July 2025 | 145.60 (13.39%) | 127.00 | 110.06 - 153.50 | 1.3052 times | Mon 30 June 2025 | 128.41 (18.98%) | 108.00 | 105.68 - 129.31 | 0.8484 times | Fri 30 May 2025 | 107.93 (26.41%) | 91.64 | 91.17 - 114.34 | 1.0465 times | Wed 30 April 2025 | 85.38 (18.25%) | 71.91 | 53.60 - 89.27 | 1.6397 times | Mon 31 March 2025 | 72.20 (-24.14%) | 93.66 | 68.25 - 94.90 | 1.371 times |
Indicator Analysis of VertivHoldings
Please login to view indicator analysis. or View indicator analysis of VertivHoldings VRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value |
| 5 day DMA | 180.32 |
| 12 day DMA | 174.11 |
| 20 day DMA | 172.31 |
| 35 day DMA | 171.12 |
| 50 day DMA | 170.97 |
| 100 day DMA | 166.35 |
| 150 day DMA | 154.42 |
| 200 day DMA | 139.97 |
EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.05 | 179.45 | 177.88 |
| 12 day EMA | 176.36 | 175.47 | 174.18 |
| 20 day EMA | 174.14 | 173.39 | 172.42 |
| 35 day EMA | 173.31 | 172.84 | 172.27 |
| 50 day EMA | 172.99 | 172.65 | 172.24 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.32 | 179.46 | 177.47 |
| 12 day SMA | 174.11 | 173.3 | 172.66 |
| 20 day SMA | 172.31 | 171.59 | 170.77 |
| 35 day SMA | 171.12 | 171.05 | 171.01 |
| 50 day SMA | 170.97 | 170.92 | 171.03 |
| 100 day SMA | 166.35 | 165.78 | 165.23 |
| 150 day SMA | 154.42 | 154.01 | 153.58 |
| 200 day SMA | 139.97 | 139.43 | 138.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.