Login or Join
HomepageVertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings
Strong Daily Stock price targets for VertivHoldings VRT are 267.74 and 298.37
| Daily Target 1 | 260.45 |
| Daily Target 2 | 275.03 |
| Daily Target 3 | 291.08 |
| Daily Target 4 | 305.66 |
| Daily Target 5 | 321.71 |
Daily price and volume Vertiv Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 289.61 (-3.72%) | 302.38 | 276.50 - 307.13 | 1.7878 times | Mon 08 June 2026 | 300.81 (0.1%) | 299.00 | 298.03 - 312.75 | 0.7881 times | Fri 05 June 2026 | 300.50 (-7.23%) | 315.92 | 294.40 - 318.70 | 1.1506 times | Thu 04 June 2026 | 323.92 (-2.29%) | 324.07 | 306.00 - 330.85 | 1.0107 times | Wed 03 June 2026 | 331.51 (-0.89%) | 343.00 | 326.79 - 345.00 | 0.5822 times | Tue 02 June 2026 | 334.48 (3.39%) | 326.92 | 323.33 - 345.18 | 0.7933 times | Mon 01 June 2026 | 323.50 (2.38%) | 317.99 | 313.13 - 328.58 | 0.9784 times | Fri 29 May 2026 | 315.98 (0.57%) | 320.00 | 308.00 - 322.88 | 0.8149 times | Thu 28 May 2026 | 314.18 (-1.75%) | 316.40 | 307.30 - 320.68 | 1.2667 times | Wed 27 May 2026 | 319.78 (-1.33%) | 325.54 | 310.10 - 330.90 | 0.8273 times | Tue 26 May 2026 | 324.10 (-1.05%) | 336.50 | 323.26 - 344.55 | 0.9847 times |
Weekly price and charts VertivHoldings
Strong weekly Stock price targets for VertivHoldings VRT are 264.93 and 301.18
| Weekly Target 1 | 256.7 |
| Weekly Target 2 | 273.16 |
| Weekly Target 3 | 292.95333333333 |
| Weekly Target 4 | 309.41 |
| Weekly Target 5 | 329.2 |
Weekly price and volumes for Vertiv Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 289.61 (-3.62%) | 299.00 | 276.50 - 312.75 | 0.5583 times | Fri 05 June 2026 | 300.50 (-4.9%) | 317.99 | 294.40 - 345.18 | 0.9786 times | Fri 29 May 2026 | 315.98 (-3.53%) | 336.50 | 307.30 - 344.55 | 0.8439 times | Fri 22 May 2026 | 327.53 (-11.71%) | 370.30 | 314.25 - 370.30 | 1.2387 times | Fri 15 May 2026 | 370.95 (9.11%) | 342.01 | 342.01 - 379.94 | 1.0685 times | Fri 08 May 2026 | 339.97 (-5.28%) | 351.56 | 336.18 - 359.84 | 0.684 times | Wed 06 May 2026 | 358.92 (9.32%) | 331.32 | 321.45 - 359.84 | 0.6772 times | Fri 01 May 2026 | 328.31 (1.53%) | 325.00 | 293.88 - 331.97 | 1.3548 times | Fri 24 April 2026 | 323.36 (5.21%) | 304.50 | 296.80 - 331.54 | 1.5199 times | Fri 17 April 2026 | 307.34 (4.09%) | 294.98 | 292.67 - 312.46 | 1.0762 times | Fri 10 April 2026 | 295.25 (12.97%) | 262.24 | 252.00 - 297.56 | 0.7346 times |
Monthly price and charts VertivHoldings
Strong monthly Stock price targets for VertivHoldings VRT are 248.72 and 317.4
| Monthly Target 1 | 235.08 |
| Monthly Target 2 | 262.35 |
| Monthly Target 3 | 303.76333333333 |
| Monthly Target 4 | 331.03 |
| Monthly Target 5 | 372.44 |
Monthly price and volumes Vertiv Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 289.61 (-8.35%) | 317.99 | 276.50 - 345.18 | 0.2732 times | Fri 29 May 2026 | 315.98 (-3.81%) | 330.65 | 307.30 - 379.94 | 0.8424 times | Thu 30 April 2026 | 328.49 (31.09%) | 256.28 | 247.20 - 331.54 | 0.8356 times | Tue 31 March 2026 | 250.58 (-1.69%) | 249.44 | 231.70 - 282.05 | 1.2264 times | Fri 27 February 2026 | 254.89 (36.83%) | 182.65 | 172.35 - 265.45 | 1.1903 times | Fri 30 January 2026 | 186.28 (14.98%) | 169.46 | 158.77 - 200.40 | 0.6426 times | Wed 31 December 2025 | 162.01 (-9.86%) | 175.90 | 147.82 - 189.66 | 1.048 times | Fri 28 November 2025 | 179.73 (-6.81%) | 185.68 | 149.11 - 193.40 | 1.0182 times | Fri 31 October 2025 | 192.86 (27.84%) | 149.12 | 147.35 - 202.45 | 1.5542 times | Tue 30 September 2025 | 150.86 (18.28%) | 123.70 | 118.70 - 152.45 | 1.3691 times | Fri 29 August 2025 | 127.55 (-12.4%) | 137.28 | 121.41 - 145.60 | 1.1727 times |
Indicator Analysis of VertivHoldings
Please login to view indicator analysis. or View indicator analysis of VertivHoldings VRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value |
| 5 day DMA | 309.27 |
| 12 day DMA | 317.16 |
| 20 day DMA | 329.58 |
| 35 day DMA | 330.57 |
| 50 day DMA | 317.32 |
| 100 day DMA | 274.2 |
| 150 day DMA | 239.94 |
| 200 day DMA | 218.74 |
EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.59 | 312.08 | 317.71 |
| 12 day EMA | 315.66 | 320.39 | 323.95 |
| 20 day EMA | 320.49 | 323.74 | 326.15 |
| 35 day EMA | 316.63 | 318.22 | 319.24 |
| 50 day EMA | 311.42 | 312.31 | 312.78 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.27 | 318.24 | 322.78 |
| 12 day SMA | 317.16 | 319.97 | 321.21 |
| 20 day SMA | 329.58 | 333.5 | 335.46 |
| 35 day SMA | 330.57 | 331.22 | 331.61 |
| 50 day SMA | 317.32 | 316.21 | 315.22 |
| 100 day SMA | 274.2 | 273.03 | 271.73 |
| 150 day SMA | 239.94 | 239.29 | 238.57 |
| 200 day SMA | 218.74 | 217.91 | 217.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.