Login or Join
HomepageVertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings
Strong Daily Stock price targets for VertivHoldings VRT are 254.28 and 274.08
| Daily Target 1 | 238.72 |
| Daily Target 2 | 250.04 |
| Daily Target 3 | 258.52 |
| Daily Target 4 | 269.84 |
| Daily Target 5 | 278.32 |
Daily price and volume Vertiv Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 261.36 (0.79%) | 252.76 | 247.20 - 267.00 | 0.405 times | Wed 01 April 2026 | 259.31 (3.48%) | 256.28 | 252.00 - 265.55 | 0.5148 times | Tue 31 March 2026 | 250.58 (7.04%) | 233.00 | 233.00 - 251.00 | 1.3083 times | Mon 30 March 2026 | 234.09 (-6.74%) | 250.74 | 231.70 - 255.45 | 0.748 times | Fri 27 March 2026 | 251.02 (-0.67%) | 256.63 | 248.01 - 258.38 | 0.6223 times | Thu 26 March 2026 | 252.72 (-8.49%) | 272.04 | 252.43 - 276.85 | 0.719 times | Wed 25 March 2026 | 276.16 (1.95%) | 276.80 | 274.00 - 282.05 | 1.1602 times | Tue 24 March 2026 | 270.89 (5.82%) | 256.00 | 251.15 - 270.91 | 1.3283 times | Mon 23 March 2026 | 256.00 (0.14%) | 258.99 | 255.12 - 271.88 | 1.739 times | Fri 20 March 2026 | 255.64 (-4.98%) | 269.45 | 255.51 - 272.84 | 1.455 times | Thu 19 March 2026 | 269.03 (0.23%) | 264.11 | 256.04 - 271.10 | 0.7472 times |
Weekly price and charts VertivHoldings
Strong weekly Stock price targets for VertivHoldings VRT are 246.53 and 281.83
| Weekly Target 1 | 218.05 |
| Weekly Target 2 | 239.71 |
| Weekly Target 3 | 253.35333333333 |
| Weekly Target 4 | 275.01 |
| Weekly Target 5 | 288.65 |
Weekly price and volumes for Vertiv Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 261.36 (4.12%) | 250.74 | 231.70 - 267.00 | 0.564 times | Fri 27 March 2026 | 251.02 (-1.81%) | 258.99 | 248.01 - 282.05 | 1.0553 times | Fri 20 March 2026 | 255.64 (-1.25%) | 261.68 | 255.51 - 272.84 | 0.8039 times | Fri 13 March 2026 | 258.88 (7.07%) | 243.97 | 243.12 - 276.78 | 1.6046 times | Fri 06 March 2026 | 241.78 (-5.14%) | 249.44 | 234.72 - 258.90 | 1.1327 times | Fri 27 February 2026 | 254.89 (4.57%) | 242.60 | 240.00 - 265.45 | 1.0725 times | Fri 20 February 2026 | 243.75 (3.93%) | 234.58 | 232.12 - 254.05 | 0.7259 times | Fri 13 February 2026 | 234.53 (0%) | 238.22 | 227.05 - 239.51 | 0.2514 times | Fri 13 February 2026 | 234.53 (19.89%) | 196.78 | 195.84 - 255.54 | 1.8733 times | Fri 06 February 2026 | 195.62 (5.01%) | 182.65 | 172.35 - 195.81 | 0.9163 times | Fri 30 January 2026 | 186.28 (2.03%) | 180.85 | 178.26 - 200.40 | 0.5542 times |
Monthly price and charts VertivHoldings
Strong monthly Stock price targets for VertivHoldings VRT are 254.28 and 274.08
| Monthly Target 1 | 238.72 |
| Monthly Target 2 | 250.04 |
| Monthly Target 3 | 258.52 |
| Monthly Target 4 | 269.84 |
| Monthly Target 5 | 278.32 |
Monthly price and volumes Vertiv Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 261.36 (4.3%) | 256.28 | 247.20 - 267.00 | 0.0391 times | Tue 31 March 2026 | 250.58 (-1.69%) | 249.44 | 231.70 - 282.05 | 1.1195 times | Fri 27 February 2026 | 254.89 (36.83%) | 182.65 | 172.35 - 265.45 | 1.0865 times | Fri 30 January 2026 | 186.28 (14.98%) | 169.46 | 158.77 - 200.40 | 0.5866 times | Wed 31 December 2025 | 162.01 (-9.86%) | 175.90 | 147.82 - 189.66 | 0.9567 times | Fri 28 November 2025 | 179.73 (-6.81%) | 185.68 | 149.11 - 193.40 | 0.9294 times | Fri 31 October 2025 | 192.86 (27.84%) | 149.12 | 147.35 - 202.45 | 1.4187 times | Tue 30 September 2025 | 150.86 (18.28%) | 123.70 | 118.70 - 152.45 | 1.2497 times | Fri 29 August 2025 | 127.55 (-12.4%) | 137.28 | 121.41 - 145.60 | 1.0705 times | Thu 31 July 2025 | 145.60 (13.39%) | 127.00 | 110.06 - 153.50 | 1.5432 times | Mon 30 June 2025 | 128.41 (18.98%) | 108.00 | 105.68 - 129.31 | 1.0031 times |
Indicator Analysis of VertivHoldings
Please login to view indicator analysis. or View indicator analysis of VertivHoldings VRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value |
| 5 day DMA | 251.27 |
| 12 day DMA | 258.77 |
| 20 day DMA | 259.43 |
| 35 day DMA | 254.17 |
| 50 day DMA | 235.83 |
| 100 day DMA | 203.41 |
| 150 day DMA | 188.41 |
| 200 day DMA | 173.82 |
EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.13 | 253.52 | 250.63 |
| 12 day EMA | 256.79 | 255.96 | 255.35 |
| 20 day EMA | 255.12 | 254.46 | 253.95 |
| 35 day EMA | 244.4 | 243.4 | 242.46 |
| 50 day EMA | 232.47 | 231.29 | 230.15 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.27 | 249.54 | 252.91 |
| 12 day SMA | 258.77 | 259.05 | 259.01 |
| 20 day SMA | 259.43 | 258.93 | 258.18 |
| 35 day SMA | 254.17 | 253.8 | 252.1 |
| 50 day SMA | 235.83 | 234.23 | 232.55 |
| 100 day SMA | 203.41 | 202.63 | 201.94 |
| 150 day SMA | 188.41 | 187.56 | 186.69 |
| 200 day SMA | 173.82 | 173.07 | 172.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.