Login or Join
HomepageVertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings
Strong Daily Stock price targets for VertivHoldings VRT are 250.51 and 257.35
| Daily Target 1 | 245 |
| Daily Target 2 | 249.18 |
| Daily Target 3 | 251.84 |
| Daily Target 4 | 256.02 |
| Daily Target 5 | 258.68 |
Daily price and volume Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 253.36 (3.28%) | 248.54 | 247.66 - 254.50 | 0.5919 times | Thu 24 September 2026 | 245.31 (-1.39%) | 246.00 | 239.00 - 247.37 | 0.5995 times | Wed 23 September 2026 | 248.78 (-1.85%) | 253.68 | 248.51 - 255.02 | 0.7708 times | Tue 22 September 2026 | 253.46 (1.04%) | 250.30 | 249.14 - 255.40 | 0.7639 times | Mon 21 September 2026 | 250.85 (0.59%) | 254.15 | 247.61 - 256.50 | 0.7035 times | Fri 18 September 2026 | 249.39 (3.27%) | 246.19 | 242.43 - 250.15 | 1.6987 times | Thu 17 September 2026 | 241.49 (0.87%) | 249.75 | 241.25 - 252.34 | 1.0758 times | Wed 16 September 2026 | 239.41 (2.05%) | 240.00 | 237.64 - 244.76 | 1.1922 times | Tue 15 September 2026 | 234.59 (-1.18%) | 238.31 | 233.90 - 245.41 | 0.8676 times | Mon 14 September 2026 | 237.39 (-7.65%) | 245.05 | 226.94 - 247.81 | 1.7361 times | Fri 11 September 2026 | 257.06 (3.6%) | 252.50 | 251.84 - 258.78 | 1.0348 times |
Weekly price and charts VertivHoldings
Strong weekly Stock price targets for VertivHoldings VRT are 237.43 and 254.93
| Weekly Target 1 | 232.12 |
| Weekly Target 2 | 242.74 |
| Weekly Target 3 | 249.62 |
| Weekly Target 4 | 260.24 |
| Weekly Target 5 | 267.12 |
Weekly price and volumes for Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 253.36 (1.59%) | 254.15 | 239.00 - 256.50 | 0.7205 times | Fri 18 September 2026 | 249.39 (-2.98%) | 245.05 | 226.94 - 252.34 | 1.3801 times | Fri 11 September 2026 | 257.06 (-8.38%) | 285.00 | 244.77 - 295.34 | 1.3378 times | Fri 04 September 2026 | 280.57 (9.14%) | 258.24 | 248.75 - 280.99 | 0.7611 times | Fri 28 August 2026 | 257.08 (-1.86%) | 257.00 | 249.97 - 274.76 | 0.9243 times | Fri 21 August 2026 | 261.95 (-10.85%) | 295.80 | 252.16 - 300.30 | 0.7569 times | Fri 14 August 2026 | 293.84 (7.89%) | 277.28 | 267.52 - 298.29 | 0.7185 times | Fri 07 August 2026 | 272.34 (12.78%) | 236.98 | 234.96 - 286.36 | 1.1077 times | Fri 31 July 2026 | 241.48 (-16.88%) | 299.50 | 220.92 - 301.00 | 2.1921 times | Fri 24 July 2026 | 290.53 (0%) | 303.50 | 288.55 - 305.00 | 0.1008 times | Fri 24 July 2026 | 290.53 (0.38%) | 295.00 | 288.55 - 313.61 | 0.4823 times |
Monthly price and charts VertivHoldings
Strong monthly Stock price targets for VertivHoldings VRT are 205.95 and 274.35
| Monthly Target 1 | 190.15 |
| Monthly Target 2 | 221.75 |
| Monthly Target 3 | 258.54666666667 |
| Monthly Target 4 | 290.15 |
| Monthly Target 5 | 326.95 |
Monthly price and volumes Vertiv Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 253.36 (-2.07%) | 255.22 | 226.94 - 295.34 | 0.8796 times | Mon 31 August 2026 | 258.72 (7.14%) | 236.98 | 234.96 - 300.30 | 0.8095 times | Fri 31 July 2026 | 241.48 (-27.84%) | 332.65 | 220.92 - 338.88 | 1.0015 times | Tue 30 June 2026 | 334.64 (5.91%) | 317.99 | 275.18 - 358.54 | 0.9805 times | Fri 29 May 2026 | 315.98 (-3.81%) | 330.65 | 307.30 - 379.94 | 0.9215 times | Thu 30 April 2026 | 328.49 (31.09%) | 256.28 | 247.20 - 331.54 | 0.9142 times | Tue 31 March 2026 | 250.58 (-1.69%) | 249.44 | 231.70 - 282.05 | 1.3416 times | Fri 27 February 2026 | 254.89 (36.83%) | 182.65 | 172.35 - 265.45 | 1.3022 times | Fri 30 January 2026 | 186.28 (14.98%) | 169.46 | 158.77 - 200.40 | 0.703 times | Wed 31 December 2025 | 162.01 (-9.86%) | 175.90 | 147.82 - 189.66 | 1.1465 times | Fri 28 November 2025 | 179.73 (-6.81%) | 185.68 | 149.11 - 193.40 | 1.1138 times |
Indicator Analysis of VertivHoldings
Please login to view indicator analysis. or View indicator analysis of VertivHoldings VRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value |
| 5 day DMA | 250.35 |
| 12 day DMA | 246.6 |
| 20 day DMA | 254.54 |
| 35 day DMA | 262.31 |
| 50 day DMA | 265.97 |
| 100 day DMA | 293.99 |
| 150 day DMA | 289.78 |
| 200 day DMA | 264.07 |
EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.7 | 247.87 | 249.15 |
| 12 day EMA | 250.79 | 250.32 | 251.23 |
| 20 day EMA | 254.17 | 254.25 | 255.19 |
| 35 day EMA | 260.44 | 260.86 | 261.78 |
| 50 day EMA | 267.17 | 267.73 | 268.64 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.35 | 249.56 | 248.79 |
| 12 day SMA | 246.6 | 247.4 | 251.19 |
| 20 day SMA | 254.54 | 255.34 | 256.26 |
| 35 day SMA | 262.31 | 262.94 | 263.88 |
| 50 day SMA | 265.97 | 266.69 | 267.67 |
| 100 day SMA | 293.99 | 295.05 | 296 |
| 150 day SMA | 289.78 | 289.73 | 289.72 |
| 200 day SMA | 264.07 | 263.71 | 263.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.