Login or Join
HomepageVishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 41.55 and 49.11
| Daily Target 1 | 40.09 |
| Daily Target 2 | 43.01 |
| Daily Target 3 | 47.653333333333 |
| Daily Target 4 | 50.57 |
| Daily Target 5 | 55.21 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.92 (-10.31%) | 50.30 | 44.74 - 52.30 | 1.1268 times | Wed 01 July 2026 | 51.20 (-4.8%) | 53.95 | 50.44 - 55.00 | 0.9303 times | Tue 30 June 2026 | 53.78 (-4.43%) | 52.50 | 49.60 - 54.26 | 2.2146 times | Mon 29 June 2026 | 56.27 (-0.05%) | 56.91 | 49.73 - 58.00 | 0.7518 times | Fri 26 June 2026 | 56.30 (-6.04%) | 57.65 | 54.58 - 58.61 | 0.4442 times | Thu 25 June 2026 | 59.92 (7.81%) | 59.44 | 54.79 - 62.63 | 0.6686 times | Wed 24 June 2026 | 55.58 (-5.73%) | 59.28 | 53.51 - 60.90 | 0.6458 times | Tue 23 June 2026 | 58.96 (-8.26%) | 59.34 | 57.68 - 60.70 | 1.195 times | Mon 22 June 2026 | 64.27 (-0.89%) | 66.10 | 62.55 - 71.60 | 0.8789 times | Thu 18 June 2026 | 64.85 (7.49%) | 63.00 | 62.29 - 69.47 | 1.1441 times | Wed 17 June 2026 | 60.33 (-0.2%) | 62.85 | 60.16 - 64.88 | 1.2203 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 38.7 and 51.96
| Weekly Target 1 | 36.29 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 49.553333333333 |
| Weekly Target 4 | 54.37 |
| Weekly Target 5 | 62.81 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.92 (-18.44%) | 56.91 | 44.74 - 58.00 | 1.239 times | Fri 26 June 2026 | 56.30 (-13.18%) | 66.10 | 53.51 - 71.60 | 0.9453 times | Thu 18 June 2026 | 64.85 (9.21%) | 62.64 | 59.85 - 69.47 | 0.8551 times | Fri 12 June 2026 | 59.38 (3.81%) | 57.21 | 53.66 - 66.65 | 1.5932 times | Fri 05 June 2026 | 57.20 (9.89%) | 50.50 | 50.30 - 66.24 | 1.4513 times | Fri 29 May 2026 | 52.05 (10.11%) | 50.47 | 47.27 - 55.24 | 0.8274 times | Fri 22 May 2026 | 47.27 (26.93%) | 37.91 | 34.56 - 47.94 | 0.9538 times | Fri 15 May 2026 | 37.24 (8.7%) | 34.42 | 32.40 - 40.07 | 1.0975 times | Fri 08 May 2026 | 34.26 (2.09%) | 32.95 | 32.28 - 34.85 | 0.494 times | Wed 06 May 2026 | 33.56 (13.46%) | 30.00 | 29.69 - 34.23 | 0.5435 times | Fri 01 May 2026 | 29.58 (4.97%) | 28.20 | 26.25 - 29.67 | 0.5128 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 40.2 and 50.46
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 48.553333333333 |
| Monthly Target 4 | 52.37 |
| Monthly Target 5 | 58.81 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.92 (-14.62%) | 53.95 | 44.74 - 55.00 | 0.2388 times | Tue 30 June 2026 | 53.78 (3.32%) | 50.50 | 49.60 - 71.60 | 2.6242 times | Fri 29 May 2026 | 52.05 (79.67%) | 28.57 | 28.38 - 55.24 | 1.8916 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 0.9263 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.6511 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 0.949 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 0.7705 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.5525 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 0.6893 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 0.7067 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.4882 times |
Indicator Analysis of VishayIntertechnology
Please login to view indicator analysis. or View indicator analysis of VishayIntertechnology VSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 52.69 |
| 12 day DMA | 57.32 |
| 20 day DMA | 58.05 |
| 35 day DMA | 53.26 |
| 50 day DMA | 46.51 |
| 100 day DMA | 33.05 |
| 150 day DMA | 27.56 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.77 | 54.69 | 56.43 |
| 12 day EMA | 55.05 | 56.71 | 57.71 |
| 20 day EMA | 55 | 55.96 | 56.46 |
| 35 day EMA | 50.77 | 51.06 | 51.05 |
| 50 day EMA | 45.46 | 45.44 | 45.2 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.69 | 55.49 | 56.37 |
| 12 day SMA | 57.32 | 58.8 | 59.49 |
| 20 day SMA | 58.05 | 58.95 | 59.51 |
| 35 day SMA | 53.26 | 52.91 | 52.44 |
| 50 day SMA | 46.51 | 46.13 | 45.65 |
| 100 day SMA | 33.05 | 32.79 | 32.48 |
| 150 day SMA | 27.56 | 27.34 | 27.08 |
| 200 day SMA | 24.5 | 24.35 | 24.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.