VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong Daily Stock price targets for VishayIntertechnology VSH are 19.64 and 20.84

Daily Target 118.66
Daily Target 219.42
Daily Target 319.856666666667
Daily Target 420.62
Daily Target 521.06

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Thu 29 January 2026 20.19 (4.83%) 19.50 19.09 - 20.29 1.6373 times
Wed 28 January 2026 19.26 (4.22%) 18.79 18.69 - 19.29 1.1498 times
Tue 27 January 2026 18.48 (2.5%) 18.21 17.92 - 18.54 0.8322 times
Mon 26 January 2026 18.03 (-2.28%) 18.38 17.91 - 18.38 0.6489 times
Fri 23 January 2026 18.45 (-3.25%) 19.00 18.27 - 19.09 0.9737 times
Thu 22 January 2026 19.07 (0.16%) 19.29 18.81 - 19.68 0.7363 times
Wed 21 January 2026 19.04 (6.61%) 17.88 17.87 - 19.27 0.8824 times
Tue 20 January 2026 17.86 (-2.35%) 17.81 17.75 - 18.22 0.7998 times
Fri 16 January 2026 18.29 (2.35%) 17.99 17.96 - 18.44 0.835 times
Thu 15 January 2026 17.87 (4.81%) 17.52 17.44 - 18.23 1.5047 times
Wed 14 January 2026 17.05 (6.56%) 16.00 15.95 - 17.07 1.0228 times

Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 19.05 and 21.43

Weekly Target 117.08
Weekly Target 218.64
Weekly Target 319.463333333333
Weekly Target 421.02
Weekly Target 521.84

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Thu 29 January 2026 20.19 (9.43%) 18.38 17.91 - 20.29 1.5976 times
Fri 23 January 2026 18.45 (0.87%) 17.81 17.75 - 19.68 1.2697 times
Fri 16 January 2026 18.29 (12.97%) 16.04 15.85 - 18.44 1.5355 times
Fri 09 January 2026 16.19 (5.89%) 15.58 15.39 - 16.56 1.0098 times
Fri 02 January 2026 15.29 (2.62%) 14.92 14.49 - 15.39 0.4592 times
Mon 29 December 2025 14.90 (-0.73%) 14.92 14.64 - 15.04 0.1026 times
Fri 26 December 2025 15.01 (0.94%) 15.10 14.75 - 15.28 0.4104 times
Fri 19 December 2025 14.87 (-3%) 15.45 14.42 - 15.45 1.2045 times
Fri 12 December 2025 15.33 (0.86%) 15.34 15.04 - 16.00 1.0733 times
Fri 05 December 2025 15.20 (11.19%) 13.42 13.35 - 15.41 1.3374 times
Fri 28 November 2025 13.67 (9.27%) 12.63 12.49 - 13.83 1.0783 times

weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 17.44 and 23.05

Monthly Target 112.78
Monthly Target 216.48
Monthly Target 318.386666666667
Monthly Target 422.09
Monthly Target 524

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Thu 29 January 2026 20.19 (39.34%) 14.83 14.68 - 20.29 1.0436 times
Wed 31 December 2025 14.49 (6%) 13.42 13.35 - 16.00 0.8145 times
Fri 28 November 2025 13.67 (-19.49%) 16.23 11.77 - 16.61 1.016 times
Fri 31 October 2025 16.98 (10.98%) 15.25 14.65 - 17.79 1.0417 times
Tue 30 September 2025 15.30 (-1.03%) 15.02 14.56 - 15.95 0.7196 times
Fri 29 August 2025 15.46 (-5.67%) 15.96 13.03 - 16.34 1.1033 times
Thu 31 July 2025 16.39 (3.21%) 15.70 15.64 - 18.20 0.8487 times
Mon 30 June 2025 15.88 (12.86%) 14.01 13.77 - 16.24 0.8099 times
Fri 30 May 2025 14.07 (8.31%) 13.24 12.00 - 15.35 1.0194 times
Wed 30 April 2025 12.99 (-18.3%) 15.87 10.35 - 15.99 1.5833 times
Mon 31 March 2025 15.90 (-7.23%) 17.33 15.64 - 17.89 1.1721 times

monthly chart VishayIntertechnology

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 18.88
12 day DMA 18.3
20 day DMA 17.3
35 day DMA 16.35
50 day DMA 15.51
100 day DMA 15.61
150 day DMA 15.76
200 day DMA 15.29

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1618.6518.35
12 day EMA18.3317.9917.76
20 day EMA17.6117.3417.14
35 day EMA16.6516.4416.27
50 day EMA15.7215.5415.39

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.6618.61
12 day SMA18.317.9617.7
20 day SMA17.317.0316.81
35 day SMA16.3516.2116.09
50 day SMA15.5115.3715.26
100 day SMA15.6115.5715.53
150 day SMA15.7615.7315.7
200 day SMA15.2915.2515.21
Back to top | Use Dark Theme