Login or Join
HomepageVishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 18.75 and 19.29
| Daily Target 1 | 18.31 |
| Daily Target 2 | 18.65 |
| Daily Target 3 | 18.853333333333 |
| Daily Target 4 | 19.19 |
| Daily Target 5 | 19.39 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.98 (1.17%) | 18.67 | 18.52 - 19.06 | 0.8018 times | Mon 06 April 2026 | 18.76 (0.97%) | 18.59 | 18.53 - 19.98 | 1.0097 times | Thu 02 April 2026 | 18.58 (0.92%) | 17.84 | 17.79 - 18.73 | 0.7264 times | Wed 01 April 2026 | 18.41 (2.28%) | 18.30 | 18.30 - 18.89 | 0.8831 times | Tue 31 March 2026 | 18.00 (8.7%) | 16.91 | 16.82 - 18.04 | 1.2722 times | Mon 30 March 2026 | 16.56 (-2.7%) | 17.14 | 16.31 - 17.29 | 1.3745 times | Fri 27 March 2026 | 17.02 (-2.58%) | 17.23 | 16.93 - 17.40 | 0.8537 times | Thu 26 March 2026 | 17.47 (-4.48%) | 17.93 | 17.45 - 18.20 | 1.1299 times | Wed 25 March 2026 | 18.29 (0.16%) | 18.53 | 18.17 - 18.84 | 1.1698 times | Tue 24 March 2026 | 18.26 (4.58%) | 17.26 | 17.26 - 18.66 | 0.779 times | Mon 23 March 2026 | 17.46 (4.8%) | 17.78 | 17.05 - 17.89 | 0.6877 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 18.75 and 20.21
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 19.16 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.98 (2.15%) | 18.59 | 18.52 - 19.98 | 0.4543 times | Thu 02 April 2026 | 18.58 (9.17%) | 17.14 | 16.31 - 18.89 | 1.0674 times | Fri 27 March 2026 | 17.02 (2.16%) | 17.78 | 16.93 - 18.84 | 1.1586 times | Fri 20 March 2026 | 16.66 (-3.31%) | 17.67 | 16.44 - 17.92 | 0.5792 times | Fri 13 March 2026 | 17.23 (3.24%) | 16.36 | 15.61 - 17.72 | 1.0565 times | Fri 06 March 2026 | 16.69 (-10.84%) | 18.30 | 16.49 - 19.17 | 1.2738 times | Fri 27 February 2026 | 18.72 (-4.83%) | 19.50 | 18.52 - 20.53 | 1.2223 times | Fri 20 February 2026 | 19.67 (4.18%) | 18.58 | 18.23 - 20.02 | 1.3005 times | Fri 13 February 2026 | 18.88 (0%) | 19.46 | 18.77 - 19.57 | 0.326 times | Fri 13 February 2026 | 18.88 (-5.36%) | 19.69 | 18.77 - 20.39 | 1.5615 times | Fri 06 February 2026 | 19.95 (-0.99%) | 19.50 | 18.92 - 22.00 | 2.4867 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 18.39 and 20.58
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 18.916666666667 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.98 (5.44%) | 18.30 | 17.79 - 19.98 | 0.1889 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 1.0418 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 1.5185 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 1.2329 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.8841 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 1.103 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 1.1308 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.7811 times | Fri 29 August 2025 | 15.46 (-5.67%) | 15.96 | 13.03 - 16.34 | 1.1977 times | Thu 31 July 2025 | 16.39 (3.21%) | 15.70 | 15.64 - 18.20 | 0.9213 times | Mon 30 June 2025 | 15.88 (12.86%) | 14.01 | 13.77 - 16.24 | 0.8792 times |
Indicator Analysis of VishayIntertechnology
Please login to view indicator analysis. or View indicator analysis of VishayIntertechnology VSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 17.87 |
| 20 day DMA | 17.66 |
| 35 day DMA | 18.16 |
| 50 day DMA | 18.59 |
| 100 day DMA | 16.85 |
| 150 day DMA | 16.51 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.28 | 18.04 |
| 12 day EMA | 18.1 | 17.94 | 17.79 |
| 20 day EMA | 18.02 | 17.92 | 17.83 |
| 35 day EMA | 18.23 | 18.19 | 18.16 |
| 50 day EMA | 18.59 | 18.57 | 18.56 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.06 | 17.71 |
| 12 day SMA | 17.87 | 17.77 | 17.68 |
| 20 day SMA | 17.66 | 17.55 | 17.47 |
| 35 day SMA | 18.16 | 18.15 | 18.17 |
| 50 day SMA | 18.59 | 18.58 | 18.59 |
| 100 day SMA | 16.85 | 16.8 | 16.76 |
| 150 day SMA | 16.51 | 16.48 | 16.46 |
| 200 day SMA | 16.39 | 16.38 | 16.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.