Login or Join
HomepageVishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 31.79 and 33
| Daily Target 1 | 30.83 |
| Daily Target 2 | 31.53 |
| Daily Target 3 | 32.04 |
| Daily Target 4 | 32.74 |
| Daily Target 5 | 33.25 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.23 (-1.01%) | 31.67 | 31.34 - 32.55 | 1.0994 times | Fri 25 September 2026 | 32.56 (2.39%) | 32.22 | 32.21 - 33.20 | 0.4057 times | Thu 24 September 2026 | 31.80 (-2.45%) | 31.52 | 31.10 - 32.55 | 1.0211 times | Wed 23 September 2026 | 32.60 (-1.63%) | 32.56 | 31.80 - 32.79 | 0.9151 times | Tue 22 September 2026 | 33.14 (1.59%) | 32.14 | 32.06 - 33.55 | 1.0608 times | Mon 21 September 2026 | 32.62 (0.34%) | 32.80 | 32.24 - 34.00 | 0.3075 times | Fri 18 September 2026 | 32.51 (2.07%) | 32.34 | 31.75 - 32.77 | 1.6466 times | Thu 17 September 2026 | 31.85 (1.69%) | 32.20 | 31.76 - 32.96 | 1.1954 times | Wed 16 September 2026 | 31.32 (-0.35%) | 32.18 | 30.74 - 32.37 | 1.121 times | Tue 15 September 2026 | 31.43 (2.05%) | 31.45 | 30.97 - 32.60 | 1.2275 times | Mon 14 September 2026 | 30.80 (-7.26%) | 31.17 | 30.19 - 32.26 | 1.0477 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 31.79 and 33
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 32.04 |
| Weekly Target 4 | 32.74 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.23 (-1.01%) | 31.67 | 31.34 - 32.55 | 0.1839 times | Fri 25 September 2026 | 32.56 (0.15%) | 32.80 | 31.10 - 34.00 | 0.6207 times | Fri 18 September 2026 | 32.51 (-2.11%) | 31.17 | 30.19 - 32.96 | 1.0436 times | Fri 11 September 2026 | 33.21 (4.43%) | 32.09 | 30.50 - 34.04 | 0.7255 times | Fri 04 September 2026 | 31.80 (4.06%) | 30.87 | 29.29 - 32.06 | 1.4657 times | Fri 28 August 2026 | 30.56 (-3.38%) | 30.93 | 29.87 - 31.95 | 1.2463 times | Fri 21 August 2026 | 31.63 (-9.83%) | 36.06 | 30.67 - 36.58 | 0.7173 times | Fri 14 August 2026 | 35.08 (-0.93%) | 35.94 | 33.03 - 36.25 | 0.9229 times | Fri 07 August 2026 | 35.41 (3.48%) | 32.99 | 29.81 - 43.50 | 1.7629 times | Fri 31 July 2026 | 34.22 (-10.44%) | 38.73 | 29.68 - 38.73 | 1.3112 times | Fri 24 July 2026 | 38.21 (0%) | 39.91 | 37.69 - 40.80 | 0.2298 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 30.76 and 35.51
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 31.853333333333 |
| Monthly Target 4 | 34.42 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.23 (5.92%) | 29.55 | 29.29 - 34.04 | 0.8291 times | Mon 31 August 2026 | 30.43 (-11.08%) | 32.99 | 29.81 - 43.50 | 1.1435 times | Fri 31 July 2026 | 34.22 (-36.37%) | 53.95 | 29.68 - 55.00 | 1.4342 times | Tue 30 June 2026 | 53.78 (3.32%) | 50.50 | 49.60 - 71.60 | 2.0683 times | Fri 29 May 2026 | 52.05 (79.67%) | 28.57 | 28.38 - 55.24 | 1.4909 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 0.7301 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.5131 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 0.748 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 0.6073 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.4355 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 0.5433 times |
Indicator Analysis of VishayIntertechnology
Please login to view indicator analysis. or View indicator analysis of VishayIntertechnology VSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 32.17 |
| 20 day DMA | 31.67 |
| 35 day DMA | 32.03 |
| 50 day DMA | 33.23 |
| 100 day DMA | 41.16 |
| 150 day DMA | 34.72 |
| 200 day DMA | 30.44 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 32.37 | 32.27 |
| 12 day EMA | 32.15 | 32.14 | 32.06 |
| 20 day EMA | 32.15 | 32.14 | 32.1 |
| 35 day EMA | 32.84 | 32.88 | 32.9 |
| 50 day EMA | 33.6 | 33.66 | 33.7 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.54 | 32.53 |
| 12 day SMA | 32.17 | 32.09 | 32.02 |
| 20 day SMA | 31.67 | 31.59 | 31.55 |
| 35 day SMA | 32.03 | 32.12 | 32.13 |
| 50 day SMA | 33.23 | 33.33 | 33.43 |
| 100 day SMA | 41.16 | 41.17 | 41.18 |
| 150 day SMA | 34.72 | 34.64 | 34.55 |
| 200 day SMA | 30.44 | 30.36 | 30.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.