InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 10.33 and 10.38
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.34 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.39 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 10.33 (-0.39%) | 10.32 | 10.32 - 10.37 | 0.1624 times | Fri 15 August 2025 | 10.37 (-0.38%) | 10.43 | 10.31 - 10.44 | 1.2781 times | Thu 14 August 2025 | 10.41 (-0.19%) | 10.41 | 10.41 - 10.43 | 0.3464 times | Wed 13 August 2025 | 10.43 (0.1%) | 10.44 | 10.40 - 10.44 | 0.8505 times | Tue 12 August 2025 | 10.42 (-0.19%) | 10.42 | 10.38 - 10.44 | 1.4142 times | Mon 11 August 2025 | 10.44 (-0.38%) | 10.52 | 10.42 - 10.52 | 0.7453 times | Fri 08 August 2025 | 10.48 (-0.1%) | 10.52 | 10.46 - 10.52 | 0.4276 times | Thu 07 August 2025 | 10.49 (-0.1%) | 10.47 | 10.46 - 10.52 | 1.1945 times | Wed 06 August 2025 | 10.50 (0.96%) | 10.39 | 10.35 - 10.51 | 1.3832 times | Tue 05 August 2025 | 10.40 (1.17%) | 10.28 | 10.28 - 10.40 | 2.1978 times | Fri 01 August 2025 | 10.28 (-0.58%) | 10.39 | 10.25 - 10.40 | 2.6374 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 10.33 and 10.38
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.34 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 10.33 (-0.39%) | 10.32 | 10.32 - 10.37 | 0.0402 times | Fri 15 August 2025 | 10.37 (-1.05%) | 10.52 | 10.31 - 10.52 | 1.148 times | Fri 08 August 2025 | 10.48 (1.95%) | 10.28 | 10.28 - 10.52 | 1.2888 times | Fri 01 August 2025 | 10.28 (0.88%) | 10.21 | 10.10 - 10.40 | 2.0362 times | Fri 25 July 2025 | 10.19 (-0.68%) | 10.31 | 10.09 - 10.34 | 1.3255 times | Fri 18 July 2025 | 10.26 (-2.56%) | 10.53 | 10.25 - 10.61 | 1.2098 times | Fri 11 July 2025 | 10.53 (-0.19%) | 10.54 | 10.45 - 10.64 | 1.003 times | Thu 03 July 2025 | 10.55 (2.93%) | 10.32 | 10.32 - 10.55 | 0.8048 times | Fri 27 June 2025 | 10.25 (1.18%) | 10.17 | 10.12 - 10.30 | 0.7639 times | Fri 20 June 2025 | 10.13 (0%) | 10.12 | 10.05 - 10.20 | 0.3799 times | Fri 13 June 2025 | 10.13 (1.5%) | 10.03 | 9.97 - 10.17 | 1.1675 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 10.16 and 10.43
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.366666666667 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 10.33 (-0.1%) | 10.39 | 10.25 - 10.52 | 0.4881 times | Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 0.8298 times | Mon 30 June 2025 | 10.44 (3.26%) | 10.10 | 9.97 - 10.44 | 0.5986 times | Fri 30 May 2025 | 10.11 (-2.41%) | 10.47 | 10.07 - 10.55 | 0.6238 times | Wed 30 April 2025 | 10.36 (-0.77%) | 10.48 | 9.49 - 10.58 | 1.2241 times | Mon 31 March 2025 | 10.44 (-2.52%) | 10.73 | 10.31 - 10.83 | 0.9063 times | Fri 28 February 2025 | 10.71 (2.49%) | 10.45 | 10.40 - 10.75 | 1.0469 times | Fri 31 January 2025 | 10.45 (-0.19%) | 10.53 | 10.16 - 10.78 | 1.328 times | Tue 31 December 2024 | 10.47 (-8.64%) | 11.55 | 10.38 - 11.63 | 1.7245 times | Tue 26 November 2024 | 11.46 (2.32%) | 11.18 | 11.03 - 11.47 | 1.23 times | Thu 31 October 2024 | 11.20 (-2.86%) | 11.54 | 11.12 - 11.61 | 1.9084 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VTN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price action analysis of InvescoTrust (VTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoTrust in short term but the sell signal is initial and weak.
InvescoTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and InvescoTrust VTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.
InvescoTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.4 | 10.42 |
| 12 day EMA | 10.39 | 10.4 | 10.4 |
| 20 day EMA | 10.38 | 10.38 | 10.38 |
| 35 day EMA | 10.33 | 10.33 | 10.33 |
| 50 day EMA | 10.3 | 10.3 | 10.3 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.41 | 10.44 |
| 12 day SMA | 10.41 | 10.4 | 10.39 |
| 20 day SMA | 10.33 | 10.33 | 10.33 |
| 35 day SMA | 10.39 | 10.38 | 10.38 |
| 50 day SMA | 10.31 | 10.3 | 10.3 |
| 100 day SMA | 10.25 | 10.25 | 10.26 |
| 150 day SMA | 10.34 | 10.34 | 10.34 |
| 200 day SMA | 10.51 | 10.51 | 10.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.