Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 11.12 and 11.32
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.153333333333 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.35 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.20 (1.63%) | 11.03 | 11.03 - 11.23 | 0.6312 times | Mon 08 June 2026 | 11.02 (-0.36%) | 11.16 | 11.02 - 11.16 | 0.618 times | Fri 05 June 2026 | 11.06 (0%) | 10.92 | 10.92 - 11.12 | 0.7495 times | Thu 04 June 2026 | 11.06 (0.27%) | 11.05 | 10.93 - 11.09 | 0.664 times | Wed 03 June 2026 | 11.03 (0.36%) | 10.94 | 10.94 - 11.05 | 0.664 times | Tue 02 June 2026 | 10.99 (0.09%) | 11.00 | 10.99 - 11.06 | 0.4536 times | Mon 01 June 2026 | 10.98 (-0.81%) | 11.04 | 10.98 - 11.07 | 0.7692 times | Fri 29 May 2026 | 11.07 (0.64%) | 10.97 | 10.90 - 11.11 | 2.6627 times | Thu 28 May 2026 | 11.00 (0.36%) | 10.93 | 10.93 - 11.02 | 1.6239 times | Wed 27 May 2026 | 10.96 (0.09%) | 10.95 | 10.95 - 11.05 | 1.1637 times | Tue 26 May 2026 | 10.95 (0.37%) | 10.93 | 10.93 - 11.08 | 3.1361 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 11.11 and 11.32
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.15 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.20 (1.27%) | 11.16 | 11.02 - 11.23 | 0.2018 times | Fri 05 June 2026 | 11.06 (-0.09%) | 11.04 | 10.92 - 11.12 | 0.5332 times | Fri 29 May 2026 | 11.07 (1.47%) | 10.93 | 10.90 - 11.11 | 1.3873 times | Fri 22 May 2026 | 10.91 (1.21%) | 10.70 | 10.61 - 10.91 | 1.6815 times | Fri 15 May 2026 | 10.78 (-4.09%) | 11.17 | 10.77 - 11.30 | 2.0724 times | Fri 08 May 2026 | 11.24 (0.36%) | 11.22 | 11.13 - 11.29 | 0.4706 times | Wed 06 May 2026 | 11.20 (-0.27%) | 11.22 | 11.05 - 11.22 | 0.4291 times | Fri 01 May 2026 | 11.23 (-0.09%) | 11.32 | 11.07 - 11.34 | 1.0102 times | Fri 24 April 2026 | 11.24 (-0.62%) | 11.25 | 11.10 - 11.40 | 1.0569 times | Fri 17 April 2026 | 11.31 (1.53%) | 11.27 | 11.07 - 11.43 | 1.1568 times | Fri 10 April 2026 | 11.14 (0.72%) | 11.02 | 10.94 - 11.31 | 0.9295 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 11.06 and 11.37
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.116666666667 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.20 (1.17%) | 11.04 | 10.92 - 11.23 | 0.0942 times | Fri 29 May 2026 | 11.07 (-0.98%) | 11.26 | 10.61 - 11.30 | 0.7966 times | Thu 30 April 2026 | 11.18 (2.19%) | 10.97 | 10.88 - 11.43 | 0.5531 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.2307 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 1.1131 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.8417 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.7662 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.9615 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.2134 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.4296 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.263 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.02 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.03 | 11.03 |
| 12 day EMA | 11.02 | 10.99 | 10.99 |
| 20 day EMA | 11.02 | 11 | 11 |
| 35 day EMA | 11.02 | 11.01 | 11.01 |
| 50 day EMA | 11.07 | 11.06 | 11.06 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.03 | 11.02 |
| 12 day SMA | 11.02 | 10.99 | 10.96 |
| 20 day SMA | 10.96 | 10.96 | 10.97 |
| 35 day SMA | 11.07 | 11.07 | 11.08 |
| 50 day SMA | 11.09 | 11.08 | 11.07 |
| 100 day SMA | 11.27 | 11.28 | 11.29 |
| 150 day SMA | 11.32 | 11.32 | 11.32 |
| 200 day SMA | 11.19 | 11.18 | 11.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.