Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 10.98 and 11.21
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.023333333333 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.25 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.08 (1.28%) | 10.97 | 10.88 - 11.11 | 0.3861 times | Tue 31 March 2026 | 10.94 (2.43%) | 10.76 | 10.65 - 10.96 | 0.8668 times | Mon 30 March 2026 | 10.68 (1.04%) | 10.70 | 10.58 - 10.75 | 0.8038 times | Fri 27 March 2026 | 10.57 (-0.66%) | 10.60 | 10.51 - 10.68 | 1.9649 times | Thu 26 March 2026 | 10.64 (-1.21%) | 10.75 | 10.63 - 10.75 | 0.2889 times | Wed 25 March 2026 | 10.77 (-0.37%) | 10.83 | 10.71 - 10.89 | 1.1374 times | Tue 24 March 2026 | 10.81 (-0.28%) | 10.80 | 10.78 - 10.90 | 1.1716 times | Mon 23 March 2026 | 10.84 (-0.91%) | 11.07 | 10.83 - 11.07 | 1.14 times | Fri 20 March 2026 | 10.94 (-2.15%) | 11.08 | 10.94 - 11.14 | 0.7027 times | Thu 19 March 2026 | 11.18 (-1.84%) | 11.36 | 11.05 - 11.36 | 1.5377 times | Tue 17 March 2026 | 11.39 (0.71%) | 11.33 | 11.33 - 11.43 | 0.4124 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 10.83 and 11.36
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.923333333333 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.08 (4.82%) | 10.70 | 10.58 - 11.11 | 0.4507 times | Fri 27 March 2026 | 10.57 (-3.38%) | 11.07 | 10.51 - 11.07 | 1.2497 times | Fri 20 March 2026 | 10.94 (-3.44%) | 11.30 | 10.94 - 11.43 | 0.746 times | Fri 13 March 2026 | 11.33 (2.35%) | 11.06 | 11.00 - 11.61 | 1.381 times | Fri 06 March 2026 | 11.07 (-4.4%) | 11.58 | 11.03 - 11.71 | 1.4639 times | Fri 27 February 2026 | 11.58 (-1.03%) | 11.73 | 11.58 - 11.80 | 1.385 times | Fri 20 February 2026 | 11.70 (-3.07%) | 12.00 | 11.65 - 12.07 | 0.7478 times | Fri 13 February 2026 | 12.07 (0%) | 12.04 | 12.02 - 12.10 | 0.1612 times | Fri 13 February 2026 | 12.07 (3.16%) | 11.71 | 11.65 - 12.10 | 1.2537 times | Fri 06 February 2026 | 11.70 (2.01%) | 11.47 | 11.43 - 11.78 | 1.1611 times | Fri 30 January 2026 | 11.47 (0.26%) | 11.46 | 11.38 - 11.53 | 1.1283 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 10.98 and 11.21
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.023333333333 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.08 (1.28%) | 10.97 | 10.88 - 11.11 | 0.0181 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.1125 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 1.0061 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.7609 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.5965 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.8691 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.0968 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.2922 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.1417 times | Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 1.1062 times | Mon 30 June 2025 | 10.44 (3.26%) | 10.10 | 9.97 - 10.44 | 0.7979 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.93 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.79 | 10.72 |
| 12 day EMA | 10.95 | 10.93 | 10.93 |
| 20 day EMA | 11.05 | 11.05 | 11.06 |
| 35 day EMA | 11.22 | 11.23 | 11.25 |
| 50 day EMA | 11.39 | 11.4 | 11.42 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.72 | 10.69 |
| 12 day SMA | 10.93 | 10.95 | 10.99 |
| 20 day SMA | 11.08 | 11.1 | 11.13 |
| 35 day SMA | 11.38 | 11.4 | 11.43 |
| 50 day SMA | 11.43 | 11.44 | 11.46 |
| 100 day SMA | 11.44 | 11.44 | 11.44 |
| 150 day SMA | 11.23 | 11.23 | 11.22 |
| 200 day SMA | 11 | 11 | 11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.