BristowGroup VTOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristow Group VTOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BristowGroup
Strong Daily Stock price targets for BristowGroup VTOL are 37.23 and 37.81
| Daily Target 1 | 36.79 |
| Daily Target 2 | 37.09 |
| Daily Target 3 | 37.373333333333 |
| Daily Target 4 | 37.67 |
| Daily Target 5 | 37.95 |
Daily price and volume Bristow Group
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 37.38 (0.59%) | 37.22 | 37.08 - 37.66 | 0.6767 times | Wed 20 August 2025 | 37.16 (-0.99%) | 37.71 | 37.01 - 38.32 | 0.7916 times | Tue 19 August 2025 | 37.53 (-1.75%) | 38.09 | 37.16 - 38.42 | 0.8456 times | Mon 18 August 2025 | 38.20 (0.82%) | 37.95 | 37.95 - 38.71 | 1.0219 times | Fri 15 August 2025 | 37.89 (0.56%) | 37.66 | 37.13 - 38.27 | 0.8604 times | Thu 14 August 2025 | 37.68 (-1.64%) | 37.86 | 37.23 - 38.25 | 0.818 times | Wed 13 August 2025 | 38.31 (0.29%) | 38.50 | 38.02 - 38.88 | 1.0563 times | Tue 12 August 2025 | 38.20 (1.54%) | 37.87 | 37.74 - 38.50 | 1.6802 times | Mon 11 August 2025 | 37.62 (-1%) | 38.02 | 37.07 - 38.37 | 1.0949 times | Fri 08 August 2025 | 38.00 (-1.17%) | 38.85 | 37.44 - 38.85 | 1.1545 times | Thu 07 August 2025 | 38.45 (0.65%) | 38.29 | 36.88 - 38.74 | 3.3125 times |
Weekly price and charts BristowGroup
Strong weekly Stock price targets for BristowGroup VTOL are 36.35 and 38.05
| Weekly Target 1 | 36 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 37.7 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Bristow Group
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 37.38 (-1.35%) | 37.95 | 37.01 - 38.71 | 0.6658 times | Fri 15 August 2025 | 37.89 (-0.29%) | 38.02 | 37.07 - 38.88 | 1.0997 times | Fri 08 August 2025 | 38.00 (14.7%) | 34.00 | 33.72 - 39.32 | 1.5685 times | Fri 01 August 2025 | 33.13 (-8%) | 36.30 | 32.76 - 37.02 | 0.8729 times | Fri 25 July 2025 | 36.01 (1.81%) | 35.72 | 35.25 - 37.14 | 0.7863 times | Fri 18 July 2025 | 35.37 (-1.83%) | 35.80 | 34.29 - 35.83 | 0.9546 times | Fri 11 July 2025 | 36.03 (5.29%) | 33.81 | 33.23 - 36.14 | 0.9102 times | Thu 03 July 2025 | 34.22 (2.61%) | 33.25 | 32.43 - 34.55 | 0.7159 times | Fri 27 June 2025 | 33.35 (0.33%) | 33.50 | 31.76 - 33.78 | 1.6556 times | Fri 20 June 2025 | 33.24 (-3.12%) | 34.44 | 33.00 - 35.34 | 0.7706 times | Fri 13 June 2025 | 34.31 (12.79%) | 30.56 | 30.45 - 34.49 | 2.3273 times |
Monthly price and charts BristowGroup
Strong monthly Stock price targets for BristowGroup VTOL are 35.07 and 41.63
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 33.65 |
| Monthly Target 3 | 36.486666666667 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 43.05 |
Monthly price and volumes Bristow Group
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 37.38 (8.13%) | 34.03 | 32.76 - 39.32 | 0.963 times | Thu 31 July 2025 | 34.57 (4.85%) | 32.99 | 32.43 - 37.14 | 1.0661 times | Mon 30 June 2025 | 32.97 (12.68%) | 29.49 | 29.26 - 35.34 | 1.6175 times | Fri 30 May 2025 | 29.26 (0.76%) | 28.81 | 26.53 - 31.02 | 1.3244 times | Wed 30 April 2025 | 29.04 (-8.04%) | 31.41 | 25.11 - 33.28 | 1.1004 times | Mon 31 March 2025 | 31.58 (-14.74%) | 36.81 | 30.80 - 37.45 | 0.8758 times | Fri 28 February 2025 | 37.04 (11%) | 33.25 | 32.93 - 38.64 | 0.8135 times | Fri 31 January 2025 | 33.37 (-2.71%) | 34.69 | 33.07 - 37.04 | 0.6681 times | Tue 31 December 2024 | 34.30 (-8.7%) | 37.70 | 32.16 - 37.84 | 0.6426 times | Tue 26 November 2024 | 37.57 (13.26%) | 33.54 | 32.45 - 38.93 | 0.9285 times | Thu 31 October 2024 | 33.17 (-4.38%) | 34.58 | 33.06 - 36.33 | 0.685 times |
Indicator Analysis of BristowGroup
Tomorrow's movement Prediction of Bristow Group VTOL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bristow Group VTOL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BristowGroup (VTOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BristowGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BristowGroup in short term but the sell signal is initial and weak.
BristowGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BristowGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BristowGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.86 and BristowGroup VTOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BristowGroup VTOL stock. Volume based technical analysis of BristowGroup VTOL stock is negative.
BristowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristow Group VTOL
DMA (daily moving average) of Bristow Group VTOL
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 37.89 |
| 20 day DMA | 36.91 |
| 35 day DMA | 36.14 |
| 50 day DMA | 35.21 |
| 100 day DMA | 32.19 |
| 150 day DMA | 32.87 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Bristow Group VTOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 37.59 | 37.81 |
| 12 day EMA | 37.38 | 37.38 | 37.42 |
| 20 day EMA | 36.95 | 36.91 | 36.88 |
| 35 day EMA | 35.99 | 35.91 | 35.84 |
| 50 day EMA | 35.02 | 34.92 | 34.83 |
SMA (simple moving average) of Bristow Group VTOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 37.69 | 37.92 |
| 12 day SMA | 37.89 | 37.69 | 37.36 |
| 20 day SMA | 36.91 | 36.88 | 36.81 |
| 35 day SMA | 36.14 | 36.03 | 35.91 |
| 50 day SMA | 35.21 | 35.08 | 34.93 |
| 100 day SMA | 32.19 | 32.13 | 32.07 |
| 150 day SMA | 32.87 | 32.86 | 32.85 |
| 200 day SMA | 33.53 | 33.52 | 33.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.