Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 82.43 and 84.48
| Daily Target 1 | 80.78 |
| Daily Target 2 | 82.03 |
| Daily Target 3 | 82.833333333333 |
| Daily Target 4 | 84.08 |
| Daily Target 5 | 84.88 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.27 (1.54%) | 82.02 | 81.59 - 83.64 | 0.3941 times | Wed 01 April 2026 | 82.01 (0.28%) | 82.63 | 81.56 - 82.65 | 1.1072 times | Tue 31 March 2026 | 81.78 (0.2%) | 81.82 | 80.82 - 82.36 | 1.0977 times | Mon 30 March 2026 | 81.62 (-0.35%) | 82.60 | 81.35 - 82.90 | 1.2147 times | Fri 27 March 2026 | 81.91 (-0.91%) | 82.84 | 81.90 - 83.11 | 1.7508 times | Thu 26 March 2026 | 82.66 (-0.05%) | 82.47 | 82.00 - 83.07 | 0.8519 times | Wed 25 March 2026 | 82.70 (0.63%) | 82.24 | 82.11 - 83.40 | 0.6976 times | Tue 24 March 2026 | 82.18 (0.4%) | 81.59 | 81.26 - 83.15 | 0.9686 times | Mon 23 March 2026 | 81.85 (-0.81%) | 83.43 | 81.76 - 84.03 | 1.0533 times | Fri 20 March 2026 | 82.52 (-3.53%) | 85.55 | 81.96 - 85.69 | 0.8642 times | Thu 19 March 2026 | 85.54 (-2.8%) | 87.25 | 85.44 - 87.96 | 0.4837 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 82.05 and 84.87
| Weekly Target 1 | 79.76 |
| Weekly Target 2 | 81.51 |
| Weekly Target 3 | 82.576666666667 |
| Weekly Target 4 | 84.33 |
| Weekly Target 5 | 85.4 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.27 (1.66%) | 82.60 | 80.82 - 83.64 | 0.8108 times | Fri 27 March 2026 | 81.91 (-0.74%) | 83.43 | 81.26 - 84.03 | 1.1316 times | Fri 20 March 2026 | 82.52 (-4.67%) | 87.64 | 81.96 - 88.23 | 0.7153 times | Fri 13 March 2026 | 86.56 (1.99%) | 84.37 | 83.80 - 87.38 | 1.2865 times | Fri 06 March 2026 | 84.87 (-1.5%) | 86.57 | 83.96 - 87.13 | 0.8538 times | Fri 27 February 2026 | 86.16 (0.26%) | 86.15 | 85.65 - 87.87 | 1.2051 times | Fri 20 February 2026 | 85.94 (0.82%) | 85.14 | 85.10 - 87.24 | 0.9086 times | Fri 13 February 2026 | 85.24 (0%) | 84.82 | 84.06 - 86.19 | 0.3356 times | Fri 13 February 2026 | 85.24 (3.26%) | 83.41 | 82.38 - 87.20 | 1.6285 times | Fri 06 February 2026 | 82.55 (6.28%) | 77.83 | 75.81 - 82.80 | 1.1242 times | Fri 30 January 2026 | 77.67 (0.88%) | 76.89 | 75.67 - 77.71 | 0.9376 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 82.42 and 84.5
| Monthly Target 1 | 80.74 |
| Monthly Target 2 | 82.01 |
| Monthly Target 3 | 82.823333333333 |
| Monthly Target 4 | 84.09 |
| Monthly Target 5 | 84.9 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.27 (1.82%) | 82.63 | 81.56 - 83.64 | 0.0778 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 1.091 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.2672 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.9784 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.2265 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 1.0241 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 1.117 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.1451 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.9764 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 1.0965 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.3846 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 82.12 |
| 12 day DMA | 83 |
| 20 day DMA | 84.23 |
| 35 day DMA | 85.03 |
| 50 day DMA | 83.2 |
| 100 day DMA | 80.78 |
| 150 day DMA | 77.05 |
| 200 day DMA | 74.26 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.48 | 82.09 | 82.13 |
| 12 day EMA | 83.05 | 83.01 | 83.19 |
| 20 day EMA | 83.54 | 83.57 | 83.73 |
| 35 day EMA | 83.11 | 83.1 | 83.16 |
| 50 day EMA | 82.65 | 82.62 | 82.64 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.12 | 82 | 82.13 |
| 12 day SMA | 83 | 83.38 | 83.76 |
| 20 day SMA | 84.23 | 84.4 | 84.62 |
| 35 day SMA | 85.03 | 85.1 | 85.16 |
| 50 day SMA | 83.2 | 83.09 | 83.01 |
| 100 day SMA | 80.78 | 80.7 | 80.63 |
| 150 day SMA | 77.05 | 76.94 | 76.85 |
| 200 day SMA | 74.26 | 74.17 | 74.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.