Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 91.12 and 94.27
| Daily Target 1 | 88.55 |
| Daily Target 2 | 90.53 |
| Daily Target 3 | 91.696666666667 |
| Daily Target 4 | 93.68 |
| Daily Target 5 | 94.85 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.52 (3.2%) | 90.52 | 89.71 - 92.86 | 1.1945 times | Wed 01 July 2026 | 89.65 (0.96%) | 89.03 | 88.71 - 90.31 | 1.367 times | Tue 30 June 2026 | 88.80 (-0.56%) | 88.45 | 87.90 - 89.80 | 0.9191 times | Mon 29 June 2026 | 89.30 (0.28%) | 88.90 | 88.05 - 89.41 | 0.6661 times | Fri 26 June 2026 | 89.05 (1.85%) | 88.35 | 87.64 - 89.60 | 1.0098 times | Thu 25 June 2026 | 87.43 (0.99%) | 86.14 | 86.14 - 87.74 | 0.6457 times | Wed 24 June 2026 | 86.57 (1.41%) | 86.15 | 85.40 - 87.80 | 0.9701 times | Tue 23 June 2026 | 85.37 (2.81%) | 83.66 | 83.56 - 85.69 | 0.7021 times | Mon 22 June 2026 | 83.04 (1.76%) | 81.81 | 80.82 - 83.17 | 0.911 times | Thu 18 June 2026 | 81.60 (-0.67%) | 82.71 | 81.02 - 82.71 | 1.6147 times | Wed 17 June 2026 | 82.15 (-2.07%) | 83.65 | 82.00 - 83.90 | 0.7171 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 90.21 and 95.17
| Weekly Target 1 | 86.13 |
| Weekly Target 2 | 89.33 |
| Weekly Target 3 | 91.093333333333 |
| Weekly Target 4 | 94.29 |
| Weekly Target 5 | 96.05 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.52 (3.9%) | 88.90 | 87.90 - 92.86 | 1.2495 times | Fri 26 June 2026 | 89.05 (9.13%) | 81.81 | 80.82 - 89.60 | 1.2773 times | Thu 18 June 2026 | 81.60 (-3.55%) | 83.73 | 81.02 - 84.84 | 1.1053 times | Fri 12 June 2026 | 84.60 (3.15%) | 81.78 | 78.85 - 85.21 | 0.9899 times | Fri 05 June 2026 | 82.02 (-2.84%) | 84.01 | 78.07 - 84.30 | 0.7645 times | Fri 29 May 2026 | 84.42 (-4.26%) | 89.20 | 83.48 - 89.68 | 0.7295 times | Fri 22 May 2026 | 88.18 (0.82%) | 87.64 | 87.09 - 89.84 | 1.1865 times | Fri 15 May 2026 | 87.46 (0.23%) | 87.67 | 86.83 - 91.06 | 1.0426 times | Fri 08 May 2026 | 87.26 (0.74%) | 86.78 | 85.17 - 88.15 | 0.8011 times | Wed 06 May 2026 | 86.62 (-1.59%) | 87.81 | 85.88 - 88.50 | 0.8539 times | Fri 01 May 2026 | 88.02 (5.26%) | 83.25 | 82.70 - 88.41 | 1.9633 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 90.62 and 94.77
| Monthly Target 1 | 87.21 |
| Monthly Target 2 | 89.87 |
| Monthly Target 3 | 91.363333333333 |
| Monthly Target 4 | 94.02 |
| Monthly Target 5 | 95.51 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.52 (4.19%) | 89.03 | 88.71 - 92.86 | 0.2214 times | Tue 30 June 2026 | 88.80 (5.19%) | 84.01 | 78.07 - 89.80 | 1.3236 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.3881 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.3673 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.9275 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.0773 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.8318 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.0427 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.8707 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.9496 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 0.9735 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 89.86 |
| 12 day DMA | 86.61 |
| 20 day DMA | 84.94 |
| 35 day DMA | 85.58 |
| 50 day DMA | 85.91 |
| 100 day DMA | 85.34 |
| 150 day DMA | 83 |
| 200 day DMA | 80.28 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.87 | 88.54 | 87.98 |
| 12 day EMA | 87.65 | 86.76 | 86.23 |
| 20 day EMA | 86.54 | 85.91 | 85.52 |
| 35 day EMA | 86.02 | 85.64 | 85.4 |
| 50 day EMA | 86.11 | 85.85 | 85.7 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.86 | 88.85 | 88.23 |
| 12 day SMA | 86.61 | 85.86 | 85.44 |
| 20 day SMA | 84.94 | 84.27 | 83.79 |
| 35 day SMA | 85.58 | 85.47 | 85.41 |
| 50 day SMA | 85.91 | 85.66 | 85.51 |
| 100 day SMA | 85.34 | 85.24 | 85.17 |
| 150 day SMA | 83 | 82.91 | 82.84 |
| 200 day SMA | 80.28 | 80.16 | 80.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.