login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValvolineInc

Strong Daily Stock price targets for ValvolineInc VVV are 34.14 and 35.14

Daily Target 1	33.91
Daily Target 2	34.36
Daily Target 3	34.91
Daily Target 4	35.36
Daily Target 5	35.91

Daily price and volume Valvoline Inc

Date	Closing	Open	Range	Volume
Thu 09 April 2026	34.81 (-0.2%)	35.27	34.46 - 35.46	0.9213 times
Wed 08 April 2026	34.88 (3.84%)	35.05	34.37 - 36.24	1.453 times
Tue 07 April 2026	33.59 (-0.44%)	33.39	33.16 - 33.89	0.7055 times
Mon 06 April 2026	33.74 (1.23%)	33.03	32.91 - 33.80	0.5842 times
Thu 02 April 2026	33.33 (-2.23%)	33.73	33.12 - 34.22	0.6932 times
Wed 01 April 2026	34.09 (1.22%)	34.04	33.57 - 34.35	1.0826 times
Tue 31 March 2026	33.68 (1.63%)	33.65	33.19 - 34.39	1.2152 times
Mon 30 March 2026	33.14 (-0.84%)	33.74	33.01 - 33.74	1.3233 times
Fri 27 March 2026	33.42 (-3.55%)	34.42	33.16 - 34.48	0.8994 times
Thu 26 March 2026	34.65 (-1.56%)	34.88	34.40 - 35.42	1.1224 times
Wed 25 March 2026	35.20 (2.39%)	34.55	33.82 - 35.25	0.6649 times

Daily chart ValvolineInc

Weekly price and charts ValvolineInc

Strong weekly Stock price targets for ValvolineInc VVV are 33.86 and 37.19

Weekly Target 1	31.32
Weekly Target 2	33.07
Weekly Target 3	34.653333333333
Weekly Target 4	36.4
Weekly Target 5	37.98

Weekly price and volumes for Valvoline Inc

Date	Closing	Open	Range	Volume
Thu 09 April 2026	34.81 (4.44%)	33.03	32.91 - 36.24	0.8813 times
Thu 02 April 2026	33.33 (-0.27%)	33.74	33.01 - 34.39	1.0378 times
Fri 27 March 2026	33.42 (2.05%)	34.41	33.16 - 35.42	1.2017 times
Fri 20 March 2026	32.75 (-2.53%)	33.73	32.33 - 34.69	0.6386 times
Fri 13 March 2026	33.60 (-4.73%)	34.78	33.05 - 36.12	1.2968 times
Fri 06 March 2026	35.27 (-6.69%)	37.56	35.05 - 38.45	1.1475 times
Fri 27 February 2026	37.80 (-2.4%)	38.41	37.12 - 39.42	1.1243 times
Fri 20 February 2026	38.73 (0.52%)	38.69	37.86 - 39.38	0.756 times
Fri 13 February 2026	38.53 (0%)	38.10	37.79 - 38.68	0.3455 times
Fri 13 February 2026	38.53 (2.66%)	37.35	36.65 - 39.42	1.5704 times
Fri 06 February 2026	37.53 (14.7%)	32.61	32.39 - 37.72	2.4295 times

weekly chart ValvolineInc

Monthly price and charts ValvolineInc

Strong monthly Stock price targets for ValvolineInc VVV are 33.86 and 37.19

Monthly Target 1	31.32
Monthly Target 2	33.07
Monthly Target 3	34.653333333333
Monthly Target 4	36.4
Monthly Target 5	37.98

Monthly price and volumes Valvoline Inc

Date	Closing	Open	Range	Volume
Thu 09 April 2026	34.81 (3.36%)	34.04	32.91 - 36.24	0.2494 times
Tue 31 March 2026	33.68 (-10.9%)	37.56	32.33 - 38.45	0.933 times
Fri 27 February 2026	37.80 (15.53%)	32.61	32.39 - 39.42	1.1866 times
Fri 30 January 2026	32.72 (12.59%)	29.08	28.50 - 33.45	1.0198 times
Wed 31 December 2025	29.06 (-7.19%)	31.10	29.04 - 31.95	1.6193 times
Fri 28 November 2025	31.31 (-5.15%)	31.51	29.29 - 32.56	1.0327 times
Fri 31 October 2025	33.01 (-8.08%)	35.97	32.15 - 36.31	1.0565 times
Tue 30 September 2025	35.91 (-7.4%)	38.40	35.31 - 41.33	0.9488 times
Fri 29 August 2025	38.78 (10.01%)	35.17	34.46 - 40.12	0.9012 times
Thu 31 July 2025	35.25 (-6.92%)	37.88	34.97 - 39.90	1.0528 times
Mon 30 June 2025	37.87 (9.48%)	34.48	33.85 - 38.40	1.0351 times

monthly chart ValvolineInc

Indicator Analysis of ValvolineInc

Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free

DMA SMA EMA moving averages of Valvoline Inc VVV

DMA (daily moving average) of Valvoline Inc VVV

DMA period	DMA value
5 day DMA	34.07
12 day DMA	34.08
20 day DMA	33.92
35 day DMA	35.43
50 day DMA	35.63
100 day DMA	33.28
150 day DMA	34.07
200 day DMA	35.05

EMA (exponential moving average) of Valvoline Inc VVV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.32	34.07	33.66
12 day EMA	34.15	34.03	33.88
20 day EMA	34.32	34.27	34.21
35 day EMA	34.67	34.66	34.65
50 day EMA	35.25	35.27	35.29

SMA (simple moving average) of Valvoline Inc VVV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.07	33.93	33.69
12 day SMA	34.08	33.98	33.81
20 day SMA	33.92	33.93	33.93
35 day SMA	35.43	35.54	35.64
50 day SMA	35.63	35.6	35.56
100 day SMA	33.28	33.25	33.22
150 day SMA	34.07	34.1	34.12
200 day SMA	35.05	35.06	35.07

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme