Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 38.32 and 39.94
| Daily Target 1 | 36.99 |
| Daily Target 2 | 38.03 |
| Daily Target 3 | 38.606666666667 |
| Daily Target 4 | 39.65 |
| Daily Target 5 | 40.23 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.08 (2.44%) | 38.41 | 37.56 - 39.18 | 1.234 times | Wed 01 July 2026 | 38.15 (-3.52%) | 39.24 | 37.94 - 39.65 | 1.0246 times | Tue 30 June 2026 | 39.54 (-0.3%) | 39.30 | 38.78 - 39.78 | 0.7775 times | Mon 29 June 2026 | 39.66 (-1.34%) | 39.79 | 39.58 - 40.26 | 0.9401 times | Fri 26 June 2026 | 40.20 (1.21%) | 39.50 | 39.00 - 40.23 | 1.334 times | Thu 25 June 2026 | 39.72 (0.28%) | 39.72 | 39.19 - 40.25 | 0.6641 times | Wed 24 June 2026 | 39.61 (3.37%) | 38.78 | 38.55 - 39.74 | 0.8553 times | Tue 23 June 2026 | 38.32 (2.08%) | 37.04 | 36.97 - 38.44 | 0.6677 times | Mon 22 June 2026 | 37.54 (-1.39%) | 37.67 | 37.51 - 38.06 | 0.807 times | Thu 18 June 2026 | 38.07 (1.68%) | 38.00 | 37.82 - 38.35 | 1.6957 times | Wed 17 June 2026 | 37.44 (-0.82%) | 37.29 | 37.03 - 38.17 | 0.8307 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 36.97 and 39.67
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 38.966666666667 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.08 (-2.79%) | 39.79 | 37.56 - 40.26 | 0.8807 times | Fri 26 June 2026 | 40.20 (5.59%) | 37.67 | 36.97 - 40.25 | 0.9587 times | Thu 18 June 2026 | 38.07 (1.22%) | 38.18 | 37.03 - 39.01 | 0.9928 times | Fri 12 June 2026 | 37.61 (5.23%) | 35.53 | 35.49 - 38.13 | 1.2652 times | Fri 05 June 2026 | 35.74 (5.9%) | 33.62 | 32.97 - 35.86 | 0.7768 times | Fri 29 May 2026 | 33.75 (0.51%) | 33.71 | 33.13 - 35.00 | 0.6394 times | Fri 22 May 2026 | 33.58 (3.67%) | 32.60 | 31.41 - 34.31 | 0.8505 times | Fri 15 May 2026 | 32.39 (-9.07%) | 35.63 | 31.76 - 35.80 | 1.2622 times | Fri 08 May 2026 | 35.62 (4.24%) | 32.99 | 32.98 - 37.12 | 1.4375 times | Wed 06 May 2026 | 34.17 (4.78%) | 32.30 | 31.58 - 34.38 | 0.9361 times | Fri 01 May 2026 | 32.61 (-1.9%) | 33.46 | 32.22 - 33.89 | 0.9509 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 37.28 and 39.37
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 38.763333333333 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 40.85 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.08 (-1.16%) | 39.24 | 37.56 - 39.65 | 0.1273 times | Tue 30 June 2026 | 39.54 (17.16%) | 33.62 | 32.97 - 40.26 | 1.113 times | Fri 29 May 2026 | 33.75 (1.56%) | 33.35 | 31.41 - 37.12 | 1.349 times | Thu 30 April 2026 | 33.23 (-1.34%) | 34.04 | 31.68 - 36.24 | 0.951 times | Tue 31 March 2026 | 33.68 (-10.9%) | 37.56 | 32.33 - 38.45 | 0.8801 times | Fri 27 February 2026 | 37.80 (15.53%) | 32.61 | 32.39 - 39.42 | 1.1193 times | Fri 30 January 2026 | 32.72 (12.59%) | 29.08 | 28.50 - 33.45 | 0.962 times | Wed 31 December 2025 | 29.06 (-7.19%) | 31.10 | 29.04 - 31.95 | 1.5275 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 0.9742 times | Fri 31 October 2025 | 33.01 (-8.08%) | 35.97 | 32.15 - 36.31 | 0.9966 times | Tue 30 September 2025 | 35.91 (-7.4%) | 38.40 | 35.31 - 41.33 | 0.895 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 39.33 |
| 12 day DMA | 38.76 |
| 20 day DMA | 37.96 |
| 35 day DMA | 36 |
| 50 day DMA | 35.22 |
| 100 day DMA | 35.33 |
| 150 day DMA | 34.07 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 39.03 | 39.47 |
| 12 day EMA | 38.64 | 38.56 | 38.63 |
| 20 day EMA | 37.88 | 37.75 | 37.71 |
| 35 day EMA | 36.77 | 36.63 | 36.54 |
| 50 day EMA | 35.51 | 35.36 | 35.25 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.33 | 39.45 | 39.75 |
| 12 day SMA | 38.76 | 38.68 | 38.63 |
| 20 day SMA | 37.96 | 37.74 | 37.53 |
| 35 day SMA | 36 | 35.82 | 35.72 |
| 50 day SMA | 35.22 | 35.09 | 35 |
| 100 day SMA | 35.33 | 35.31 | 35.3 |
| 150 day SMA | 34.07 | 34.02 | 33.97 |
| 200 day SMA | 34.07 | 34.08 | 34.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.