Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 32.96 and 33.51
| Daily Target 1 | 32.51 |
| Daily Target 2 | 32.86 |
| Daily Target 3 | 33.063333333333 |
| Daily Target 4 | 33.41 |
| Daily Target 5 | 33.61 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.20 (0.58%) | 32.99 | 32.72 - 33.27 | 1.1555 times | Mon 26 January 2026 | 33.01 (0.12%) | 33.18 | 32.59 - 33.26 | 0.9232 times | Fri 23 January 2026 | 32.97 (-0.72%) | 33.16 | 32.74 - 33.45 | 1.6368 times | Thu 22 January 2026 | 33.21 (2.18%) | 32.73 | 32.61 - 33.39 | 1.7574 times | Wed 21 January 2026 | 32.50 (3.83%) | 31.51 | 31.51 - 32.54 | 0.8167 times | Tue 20 January 2026 | 31.30 (-0.63%) | 31.00 | 30.91 - 31.47 | 0.8955 times | Fri 16 January 2026 | 31.50 (-1.01%) | 31.65 | 31.16 - 31.77 | 0.6361 times | Thu 15 January 2026 | 31.82 (1.05%) | 31.41 | 31.06 - 32.00 | 0.6607 times | Wed 14 January 2026 | 31.49 (0.19%) | 31.27 | 31.23 - 31.64 | 0.6044 times | Tue 13 January 2026 | 31.43 (-1.69%) | 32.00 | 30.89 - 32.00 | 0.9137 times | Mon 12 January 2026 | 31.97 (-0.78%) | 31.87 | 31.57 - 32.28 | 0.7294 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 32.9 and 33.58
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 32.77 |
| Weekly Target 3 | 33.02 |
| Weekly Target 4 | 33.45 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.20 (0.7%) | 33.18 | 32.59 - 33.27 | 0.4308 times | Fri 23 January 2026 | 32.97 (4.67%) | 31.00 | 30.91 - 33.45 | 1.0582 times | Fri 16 January 2026 | 31.50 (-2.23%) | 31.87 | 30.89 - 32.28 | 0.7345 times | Fri 09 January 2026 | 32.22 (11.6%) | 28.71 | 28.50 - 32.23 | 1.123 times | Fri 02 January 2026 | 28.87 (-2.3%) | 30.07 | 28.82 - 30.19 | 0.4989 times | Mon 29 December 2025 | 29.55 (-1.79%) | 30.07 | 29.48 - 30.20 | 0.1886 times | Fri 26 December 2025 | 30.09 (1.83%) | 29.54 | 29.36 - 30.38 | 0.6773 times | Fri 19 December 2025 | 29.55 (-4.77%) | 31.43 | 29.42 - 31.95 | 2.0218 times | Fri 12 December 2025 | 31.03 (1.74%) | 30.38 | 29.87 - 31.50 | 1.6283 times | Fri 05 December 2025 | 30.50 (-2.59%) | 31.10 | 29.68 - 31.26 | 1.6386 times | Fri 28 November 2025 | 31.31 (0.32%) | 31.14 | 30.36 - 31.89 | 0.7895 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 30.85 and 35.8
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 31.716666666667 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 36.67 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.20 (14.25%) | 29.08 | 28.50 - 33.45 | 0.8357 times | Wed 31 December 2025 | 29.06 (-7.19%) | 31.10 | 29.04 - 31.95 | 1.5556 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 0.9921 times | Fri 31 October 2025 | 33.01 (-8.08%) | 35.97 | 32.15 - 36.31 | 1.0149 times | Tue 30 September 2025 | 35.91 (-7.4%) | 38.40 | 35.31 - 41.33 | 0.9115 times | Fri 29 August 2025 | 38.78 (10.01%) | 35.17 | 34.46 - 40.12 | 0.8658 times | Thu 31 July 2025 | 35.25 (-6.92%) | 37.88 | 34.97 - 39.90 | 1.0114 times | Mon 30 June 2025 | 37.87 (9.48%) | 34.48 | 33.85 - 38.40 | 0.9944 times | Fri 30 May 2025 | 34.59 (0.96%) | 34.19 | 31.59 - 35.62 | 0.9577 times | Wed 30 April 2025 | 34.26 (-1.58%) | 34.78 | 31.02 - 35.85 | 0.8608 times | Mon 31 March 2025 | 34.81 (-5.61%) | 37.02 | 34.03 - 37.32 | 0.7221 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 32.98 |
| 12 day DMA | 32.22 |
| 20 day DMA | 31.28 |
| 35 day DMA | 30.91 |
| 50 day DMA | 30.92 |
| 100 day DMA | 33.29 |
| 150 day DMA | 34.85 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.67 | 32.5 |
| 12 day EMA | 32.21 | 32.03 | 31.85 |
| 20 day EMA | 31.74 | 31.59 | 31.44 |
| 35 day EMA | 31.4 | 31.29 | 31.19 |
| 50 day EMA | 31.19 | 31.11 | 31.03 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.98 | 32.6 | 32.3 |
| 12 day SMA | 32.22 | 32.08 | 31.85 |
| 20 day SMA | 31.28 | 31.12 | 30.99 |
| 35 day SMA | 30.91 | 30.84 | 30.77 |
| 50 day SMA | 30.92 | 30.9 | 30.87 |
| 100 day SMA | 33.29 | 33.35 | 33.4 |
| 150 day SMA | 34.85 | 34.88 | 34.9 |
| 200 day SMA | 34.83 | 34.83 | 34.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.