Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 39.58 and 39.87
| Daily Target 1 | 39.36 |
| Daily Target 2 | 39.5 |
| Daily Target 3 | 39.65 |
| Daily Target 4 | 39.79 |
| Daily Target 5 | 39.94 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.64 (0.3%) | 39.54 | 39.51 - 39.80 | 0.7319 times | Fri 23 January 2026 | 39.52 (0.08%) | 39.54 | 39.06 - 39.56 | 0.814 times | Thu 22 January 2026 | 39.49 (0.61%) | 39.21 | 39.15 - 39.69 | 0.6728 times | Wed 21 January 2026 | 39.25 (0.38%) | 39.10 | 38.96 - 39.32 | 0.7431 times | Tue 20 January 2026 | 39.10 (0.46%) | 38.89 | 38.68 - 39.22 | 1.1223 times | Fri 16 January 2026 | 38.92 (-1.14%) | 39.46 | 38.90 - 39.48 | 1.3487 times | Thu 15 January 2026 | 39.37 (-1.15%) | 39.75 | 39.24 - 39.88 | 1.0028 times | Wed 14 January 2026 | 39.83 (2.13%) | 39.12 | 39.00 - 39.85 | 0.953 times | Tue 13 January 2026 | 39.00 (-2.11%) | 39.82 | 38.80 - 39.93 | 1.4231 times | Mon 12 January 2026 | 39.84 (-1.53%) | 39.82 | 39.51 - 40.06 | 1.1883 times | Fri 09 January 2026 | 40.46 (-0.25%) | 40.65 | 40.29 - 40.76 | 1.1422 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 39.58 and 39.87
| Weekly Target 1 | 39.36 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 39.65 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.64 (0.3%) | 39.54 | 39.51 - 39.80 | 0.186 times | Fri 23 January 2026 | 39.52 (1.54%) | 38.89 | 38.68 - 39.69 | 0.8518 times | Fri 16 January 2026 | 38.92 (-3.81%) | 39.82 | 38.80 - 40.06 | 1.5033 times | Fri 09 January 2026 | 40.46 (-0.15%) | 40.43 | 39.83 - 40.80 | 1.6975 times | Fri 02 January 2026 | 40.52 (0.1%) | 40.50 | 40.30 - 40.96 | 0.6708 times | Mon 29 December 2025 | 40.48 (0%) | 40.51 | 40.38 - 40.70 | 0.2093 times | Fri 26 December 2025 | 40.48 (1.66%) | 39.86 | 39.66 - 40.54 | 0.6841 times | Fri 19 December 2025 | 39.82 (-2.62%) | 40.90 | 39.81 - 41.31 | 1.3631 times | Fri 12 December 2025 | 40.89 (-1.92%) | 41.75 | 39.68 - 41.75 | 1.7046 times | Fri 05 December 2025 | 41.69 (1.41%) | 40.96 | 40.36 - 42.06 | 1.1293 times | Fri 28 November 2025 | 41.11 (-0.29%) | 41.24 | 40.15 - 41.46 | 0.8032 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 38.05 and 40.27
| Monthly Target 1 | 37.52 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 39.74 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 41.96 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.64 (-2.72%) | 40.77 | 38.68 - 40.90 | 0.8646 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 1.0059 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9467 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.7765 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.8837 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.7602 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 1.022 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.7587 times | Fri 30 May 2025 | 43.96 (-0.23%) | 43.77 | 42.25 - 44.55 | 0.7334 times | Wed 30 April 2025 | 44.06 (-2.87%) | 45.49 | 40.88 - 46.19 | 1.2484 times | Mon 31 March 2025 | 45.36 (5.24%) | 42.96 | 41.17 - 47.36 | 1.3071 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 39.58 |
| 20 day DMA | 39.92 |
| 35 day DMA | 40.19 |
| 50 day DMA | 40.4 |
| 100 day DMA | 41.06 |
| 150 day DMA | 41.73 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.49 | 39.41 | 39.36 |
| 12 day EMA | 39.61 | 39.6 | 39.61 |
| 20 day EMA | 39.78 | 39.79 | 39.82 |
| 35 day EMA | 40.05 | 40.07 | 40.1 |
| 50 day EMA | 40.28 | 40.31 | 40.34 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 39.26 | 39.23 |
| 12 day SMA | 39.58 | 39.62 | 39.69 |
| 20 day SMA | 39.92 | 39.95 | 39.97 |
| 35 day SMA | 40.19 | 40.22 | 40.25 |
| 50 day SMA | 40.4 | 40.42 | 40.43 |
| 100 day SMA | 41.06 | 41.11 | 41.15 |
| 150 day SMA | 41.73 | 41.74 | 41.76 |
| 200 day SMA | 42.15 | 42.16 | 42.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.