VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 43.75 and 44.94
| Daily Target 1 | 43.51 |
| Daily Target 2 | 43.98 |
| Daily Target 3 | 44.703333333333 |
| Daily Target 4 | 45.17 |
| Daily Target 5 | 45.89 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 44.44 (-1.31%) | 45.15 | 44.24 - 45.43 | 1.2401 times | Thu 21 August 2025 | 45.03 (-0.07%) | 44.98 | 44.87 - 45.21 | 0.7699 times | Wed 20 August 2025 | 45.06 (0.27%) | 45.08 | 44.95 - 45.75 | 1.3612 times | Tue 19 August 2025 | 44.94 (1.24%) | 44.51 | 44.47 - 45.06 | 1.164 times | Mon 18 August 2025 | 44.39 (0.34%) | 44.35 | 44.22 - 44.60 | 0.8234 times | Fri 15 August 2025 | 44.24 (1.7%) | 43.57 | 43.43 - 44.44 | 1.3779 times | Thu 14 August 2025 | 43.50 (-0.48%) | 43.76 | 43.33 - 43.78 | 0.6865 times | Wed 13 August 2025 | 43.71 (1.06%) | 43.20 | 43.00 - 43.83 | 0.9294 times | Tue 12 August 2025 | 43.25 (0.16%) | 43.34 | 43.21 - 43.65 | 0.8099 times | Mon 11 August 2025 | 43.18 (0.07%) | 43.23 | 42.99 - 43.53 | 0.8378 times | Fri 08 August 2025 | 43.15 (0.47%) | 43.10 | 43.03 - 43.35 | 0.8469 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 44.33 and 45.86
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 43.86 |
| Weekly Target 3 | 44.803333333333 |
| Weekly Target 4 | 45.39 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 44.44 (0.45%) | 44.35 | 44.22 - 45.75 | 0.957 times | Fri 15 August 2025 | 44.24 (2.53%) | 43.23 | 42.99 - 44.44 | 0.8289 times | Fri 08 August 2025 | 43.15 (0.63%) | 42.95 | 42.17 - 43.35 | 0.7099 times | Fri 01 August 2025 | 42.88 (-0.46%) | 43.02 | 42.15 - 43.47 | 1.0547 times | Fri 25 July 2025 | 43.08 (5.48%) | 41.95 | 41.68 - 43.49 | 1.5227 times | Fri 18 July 2025 | 40.84 (-1.87%) | 41.59 | 40.69 - 41.84 | 1.0245 times | Fri 11 July 2025 | 41.62 (-4.43%) | 43.70 | 41.49 - 43.70 | 1.1794 times | Thu 03 July 2025 | 43.55 (2.93%) | 42.31 | 42.28 - 44.03 | 0.8183 times | Fri 27 June 2025 | 42.31 (1.46%) | 41.81 | 41.72 - 42.73 | 0.9922 times | Fri 20 June 2025 | 41.70 (-3.05%) | 42.80 | 41.60 - 42.82 | 0.9124 times | Fri 13 June 2025 | 43.01 (-1.8%) | 43.65 | 42.91 - 44.40 | 0.8995 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 43.31 and 46.89
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 42.49 |
| Monthly Target 3 | 44.12 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 44.44 (3.93%) | 43.29 | 42.17 - 45.75 | 0.5926 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 1.103 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.8188 times | Fri 30 May 2025 | 43.96 (-0.23%) | 43.77 | 42.25 - 44.55 | 0.7915 times | Wed 30 April 2025 | 44.06 (-2.87%) | 45.49 | 40.88 - 46.19 | 1.3473 times | Mon 31 March 2025 | 45.36 (5.24%) | 42.96 | 41.17 - 47.36 | 1.4107 times | Fri 28 February 2025 | 43.10 (9.42%) | 39.31 | 39.15 - 43.97 | 0.9246 times | Fri 31 January 2025 | 39.39 (-1.5%) | 40.03 | 37.59 - 40.88 | 1.4458 times | Tue 31 December 2024 | 39.99 (-9.87%) | 43.91 | 39.40 - 44.03 | 0.7243 times | Tue 26 November 2024 | 44.37 (5.32%) | 42.12 | 40.07 - 44.50 | 0.8415 times | Thu 31 October 2024 | 42.13 (-6.19%) | 44.96 | 40.75 - 45.28 | 1.0264 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerizonCommunications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VerizonCommunications in short term and the buy signal is strong.
VerizonCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VerizonCommunications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerizonCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.26 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 44.77 |
| 12 day DMA | 43.99 |
| 20 day DMA | 43.46 |
| 35 day DMA | 42.92 |
| 50 day DMA | 42.87 |
| 100 day DMA | 43.18 |
| 150 day DMA | 42.82 |
| 200 day DMA | 42.35 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 44.69 | 44.52 |
| 12 day EMA | 44.11 | 44.05 | 43.87 |
| 20 day EMA | 43.71 | 43.63 | 43.48 |
| 35 day EMA | 43.38 | 43.32 | 43.22 |
| 50 day EMA | 43.11 | 43.06 | 42.98 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.77 | 44.73 | 44.43 |
| 12 day SMA | 43.99 | 43.81 | 43.62 |
| 20 day SMA | 43.46 | 43.39 | 43.29 |
| 35 day SMA | 42.92 | 42.89 | 42.86 |
| 50 day SMA | 42.87 | 42.85 | 42.83 |
| 100 day SMA | 43.18 | 43.19 | 43.19 |
| 150 day SMA | 42.82 | 42.78 | 42.73 |
| 200 day SMA | 42.35 | 42.33 | 42.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.