Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 46.22 and 46.89
| Daily Target 1 | 46.07 |
| Daily Target 2 | 46.37 |
| Daily Target 3 | 46.736666666667 |
| Daily Target 4 | 47.04 |
| Daily Target 5 | 47.41 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.68 (-0.87%) | 47.04 | 46.43 - 47.10 | 0.8047 times | Fri 25 September 2026 | 47.09 (-0.42%) | 47.25 | 46.90 - 47.32 | 0.3811 times | Thu 24 September 2026 | 47.29 (1.66%) | 46.59 | 46.57 - 47.77 | 0.6723 times | Wed 23 September 2026 | 46.52 (0.15%) | 46.60 | 46.16 - 47.11 | 0.9946 times | Tue 22 September 2026 | 46.45 (-2.58%) | 47.78 | 46.17 - 47.79 | 1.5522 times | Mon 21 September 2026 | 47.68 (-0.85%) | 48.15 | 47.56 - 48.35 | 0.4977 times | Fri 18 September 2026 | 48.09 (-0.5%) | 47.50 | 47.20 - 48.19 | 2.1623 times | Thu 17 September 2026 | 48.33 (-2.87%) | 49.90 | 48.32 - 49.99 | 1.3625 times | Wed 16 September 2026 | 49.76 (-3.27%) | 51.25 | 49.33 - 51.56 | 1.1554 times | Tue 15 September 2026 | 51.44 (0.27%) | 51.21 | 51.11 - 51.67 | 0.4172 times | Mon 14 September 2026 | 51.30 (1.36%) | 50.77 | 50.67 - 51.49 | 0.4634 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 46.22 and 46.89
| Weekly Target 1 | 46.07 |
| Weekly Target 2 | 46.37 |
| Weekly Target 3 | 46.736666666667 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.68 (-0.87%) | 47.04 | 46.43 - 47.10 | 0.2164 times | Fri 25 September 2026 | 47.09 (-2.08%) | 48.15 | 46.16 - 48.35 | 1.1018 times | Fri 18 September 2026 | 48.09 (-4.98%) | 50.77 | 47.20 - 51.67 | 1.4951 times | Fri 11 September 2026 | 50.61 (0.94%) | 49.98 | 48.82 - 50.82 | 0.9393 times | Fri 04 September 2026 | 50.14 (0.08%) | 50.06 | 49.91 - 50.93 | 1.103 times | Fri 28 August 2026 | 50.10 (1.31%) | 49.49 | 49.12 - 50.78 | 1.1971 times | Fri 21 August 2026 | 49.45 (2%) | 48.37 | 48.00 - 49.72 | 0.6335 times | Fri 14 August 2026 | 48.48 (3.04%) | 46.74 | 46.10 - 48.61 | 0.8582 times | Fri 07 August 2026 | 47.05 (0.49%) | 47.32 | 45.09 - 47.81 | 1.0945 times | Fri 31 July 2026 | 46.82 (0.84%) | 46.22 | 45.47 - 49.01 | 1.3612 times | Fri 24 July 2026 | 46.43 (0%) | 43.91 | 42.74 - 46.44 | 0.3736 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 43.67 and 49.18
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 48.17 |
| Monthly Target 4 | 50.18 |
| Monthly Target 5 | 53.68 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.68 (-6.68%) | 50.50 | 46.16 - 51.67 | 0.7996 times | Mon 31 August 2026 | 50.02 (6.83%) | 47.32 | 45.09 - 50.78 | 0.7079 times | Fri 31 July 2026 | 46.82 (10.63%) | 42.46 | 40.76 - 49.01 | 1.1988 times | Tue 30 June 2026 | 42.32 (-11.54%) | 47.50 | 42.00 - 48.21 | 0.8809 times | Fri 29 May 2026 | 47.84 (-0.4%) | 48.28 | 45.81 - 48.96 | 0.7181 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 1.04 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 1.0236 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.4523 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.2143 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9645 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9077 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 46.81 |
| 12 day DMA | 48.44 |
| 20 day DMA | 49.13 |
| 35 day DMA | 49.01 |
| 50 day DMA | 48.21 |
| 100 day DMA | 46.95 |
| 150 day DMA | 47.55 |
| 200 day DMA | 46.37 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.1 | 47.31 | 47.42 |
| 12 day EMA | 47.94 | 48.17 | 48.37 |
| 20 day EMA | 48.35 | 48.53 | 48.68 |
| 35 day EMA | 48.15 | 48.24 | 48.31 |
| 50 day EMA | 47.66 | 47.7 | 47.73 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.81 | 47.01 | 47.21 |
| 12 day SMA | 48.44 | 48.71 | 48.93 |
| 20 day SMA | 49.13 | 49.3 | 49.42 |
| 35 day SMA | 49.01 | 49.02 | 49.02 |
| 50 day SMA | 48.21 | 48.15 | 48.08 |
| 100 day SMA | 46.95 | 46.96 | 46.96 |
| 150 day SMA | 47.55 | 47.57 | 47.59 |
| 200 day SMA | 46.37 | 46.34 | 46.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.