Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 252.32 and 255.8
| Daily Target 1 | 249.42 |
| Daily Target 2 | 251.73 |
| Daily Target 3 | 252.90333333333 |
| Daily Target 4 | 255.21 |
| Daily Target 5 | 256.38 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 254.03 (0.05%) | 251.18 | 250.60 - 254.08 | 0.6837 times | Thu 02 April 2026 | 253.91 (-0.83%) | 252.16 | 246.88 - 257.10 | 1.0697 times | Wed 01 April 2026 | 256.03 (2.45%) | 252.37 | 252.08 - 258.38 | 1.6889 times | Tue 31 March 2026 | 249.91 (5.28%) | 240.93 | 239.10 - 250.23 | 1.5182 times | Mon 30 March 2026 | 237.37 (-1.55%) | 243.55 | 236.51 - 243.98 | 0.6172 times | Fri 27 March 2026 | 241.11 (-1.8%) | 243.46 | 239.86 - 245.23 | 0.8095 times | Thu 26 March 2026 | 245.54 (-1.12%) | 250.48 | 245.06 - 253.18 | 1.0391 times | Wed 25 March 2026 | 248.32 (1.1%) | 247.92 | 247.37 - 250.35 | 0.9112 times | Tue 24 March 2026 | 245.62 (1.63%) | 239.24 | 239.24 - 248.12 | 0.8308 times | Mon 23 March 2026 | 241.68 (2.43%) | 240.64 | 240.54 - 245.45 | 0.8317 times | Fri 20 March 2026 | 235.95 (-0.53%) | 236.78 | 232.80 - 237.51 | 0.4526 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 252.32 and 255.8
| Weekly Target 1 | 249.42 |
| Weekly Target 2 | 251.73 |
| Weekly Target 3 | 252.90333333333 |
| Weekly Target 4 | 255.21 |
| Weekly Target 5 | 256.38 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 254.03 (0.05%) | 251.18 | 250.60 - 254.08 | 0.1757 times | Thu 02 April 2026 | 253.91 (5.31%) | 243.55 | 236.51 - 258.38 | 1.2581 times | Fri 27 March 2026 | 241.11 (2.19%) | 240.64 | 239.24 - 253.18 | 1.1368 times | Fri 20 March 2026 | 235.95 (-0.34%) | 239.73 | 232.80 - 242.00 | 0.5567 times | Fri 13 March 2026 | 236.76 (-3.24%) | 241.01 | 236.20 - 252.45 | 1.1176 times | Fri 06 March 2026 | 244.68 (-7.3%) | 262.87 | 243.07 - 265.29 | 1.4566 times | Fri 27 February 2026 | 263.95 (-0.31%) | 265.00 | 259.52 - 266.27 | 1.0937 times | Fri 20 February 2026 | 264.78 (3.41%) | 254.84 | 254.74 - 265.88 | 1.2464 times | Fri 13 February 2026 | 256.06 (0%) | 253.79 | 251.77 - 257.69 | 0.2997 times | Fri 13 February 2026 | 256.06 (3.95%) | 245.60 | 242.51 - 262.40 | 1.6587 times | Fri 06 February 2026 | 246.32 (7.03%) | 229.49 | 229.39 - 246.68 | 1.2118 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 250.46 and 261.96
| Monthly Target 1 | 241.6 |
| Monthly Target 2 | 247.81 |
| Monthly Target 3 | 253.09666666667 |
| Monthly Target 4 | 259.31 |
| Monthly Target 5 | 264.6 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 254.03 (1.65%) | 252.37 | 246.88 - 258.38 | 0.1748 times | Tue 31 March 2026 | 249.91 (-5.32%) | 262.87 | 232.80 - 265.29 | 0.9515 times | Fri 27 February 2026 | 263.95 (14.69%) | 229.49 | 229.39 - 266.27 | 1.0886 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.7307 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 0.9637 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.9023 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.1573 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.3328 times | Fri 29 August 2025 | 193.50 (0.76%) | 188.52 | 185.64 - 197.82 | 1.2031 times | Thu 31 July 2025 | 192.05 (-8.26%) | 208.28 | 188.99 - 216.10 | 1.4952 times | Mon 30 June 2025 | 209.35 (3.47%) | 202.07 | 197.85 - 210.27 | 0.9505 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 250.25 |
| 12 day DMA | 245.56 |
| 20 day DMA | 244.27 |
| 35 day DMA | 251.36 |
| 50 day DMA | 247.59 |
| 100 day DMA | 231.08 |
| 150 day DMA | 219.4 |
| 200 day DMA | 214.76 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.38 | 250.05 | 248.12 |
| 12 day EMA | 248.12 | 247.04 | 245.79 |
| 20 day EMA | 247.47 | 246.78 | 246.03 |
| 35 day EMA | 245.87 | 245.39 | 244.89 |
| 50 day EMA | 246.5 | 246.19 | 245.88 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.25 | 247.67 | 245.99 |
| 12 day SMA | 245.56 | 244.22 | 242.99 |
| 20 day SMA | 244.27 | 244.15 | 244.49 |
| 35 day SMA | 251.36 | 251.35 | 251.37 |
| 50 day SMA | 247.59 | 247.18 | 246.76 |
| 100 day SMA | 231.08 | 230.6 | 230.1 |
| 150 day SMA | 219.4 | 218.99 | 218.6 |
| 200 day SMA | 214.76 | 214.5 | 214.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.