Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 230.82 and 234.02
| Daily Target 1 | 228.39 |
| Daily Target 2 | 230.04 |
| Daily Target 3 | 231.58666666667 |
| Daily Target 4 | 233.24 |
| Daily Target 5 | 234.79 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 231.70 (0.69%) | 231.13 | 229.93 - 233.13 | 1.0671 times | Fri 23 January 2026 | 230.11 (-1.54%) | 233.88 | 229.41 - 236.00 | 1.1253 times | Thu 22 January 2026 | 233.70 (0.3%) | 234.19 | 231.49 - 235.05 | 1.1847 times | Wed 21 January 2026 | 233.00 (2.39%) | 230.00 | 228.02 - 234.70 | 1.1004 times | Tue 20 January 2026 | 227.56 (-0.89%) | 227.87 | 224.85 - 229.26 | 0.8265 times | Fri 16 January 2026 | 229.60 (0.47%) | 228.60 | 227.80 - 230.43 | 1 times | Thu 15 January 2026 | 228.52 (0.77%) | 228.89 | 227.75 - 230.71 | 0.9627 times | Wed 14 January 2026 | 226.77 (-0.31%) | 226.23 | 224.02 - 227.23 | 0.7789 times | Tue 13 January 2026 | 227.48 (0.44%) | 226.48 | 224.71 - 228.69 | 1.053 times | Mon 12 January 2026 | 226.48 (0.92%) | 224.04 | 222.90 - 226.52 | 0.9014 times | Fri 09 January 2026 | 224.42 (0.89%) | 223.38 | 222.70 - 226.29 | 1.2568 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 230.82 and 234.02
| Weekly Target 1 | 228.39 |
| Weekly Target 2 | 230.04 |
| Weekly Target 3 | 231.58666666667 |
| Weekly Target 4 | 233.24 |
| Weekly Target 5 | 234.79 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 231.70 (0.69%) | 231.13 | 229.93 - 233.13 | 0.2541 times | Fri 23 January 2026 | 230.11 (0.22%) | 227.87 | 224.85 - 236.00 | 1.0089 times | Fri 16 January 2026 | 229.60 (2.31%) | 224.04 | 222.90 - 230.71 | 1.1182 times | Fri 09 January 2026 | 224.42 (3.76%) | 215.90 | 215.89 - 226.29 | 1.2808 times | Fri 02 January 2026 | 216.28 (-0.41%) | 219.02 | 213.11 - 220.35 | 0.5657 times | Mon 29 December 2025 | 217.16 (-0.98%) | 219.02 | 216.81 - 220.35 | 0.1974 times | Fri 26 December 2025 | 219.31 (1.47%) | 216.90 | 215.82 - 222.47 | 0.7916 times | Fri 19 December 2025 | 216.14 (0.81%) | 215.50 | 210.56 - 216.45 | 2.238 times | Fri 12 December 2025 | 214.41 (-0.25%) | 214.74 | 209.04 - 220.89 | 1.1992 times | Fri 05 December 2025 | 214.95 (3.07%) | 207.22 | 206.75 - 215.23 | 1.3462 times | Fri 28 November 2025 | 208.55 (4.16%) | 201.72 | 199.82 - 209.63 | 1.0922 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 222.6 and 245.1
| Monthly Target 1 | 204.57 |
| Monthly Target 2 | 218.13 |
| Monthly Target 3 | 227.06666666667 |
| Monthly Target 4 | 240.63 |
| Monthly Target 5 | 249.57 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 231.70 (8.55%) | 213.62 | 213.50 - 236.00 | 0.5583 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 0.8997 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.8424 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.0804 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.2442 times | Fri 29 August 2025 | 193.50 (0.76%) | 188.52 | 185.64 - 197.82 | 1.1231 times | Thu 31 July 2025 | 192.05 (-8.26%) | 208.28 | 188.99 - 216.10 | 1.3959 times | Mon 30 June 2025 | 209.35 (3.47%) | 202.07 | 197.85 - 210.27 | 0.8873 times | Fri 30 May 2025 | 202.32 (9.52%) | 185.00 | 183.98 - 207.70 | 0.9227 times | Wed 30 April 2025 | 184.74 (1.87%) | 180.26 | 151.81 - 186.54 | 1.0459 times | Mon 31 March 2025 | 181.35 (-2.16%) | 187.10 | 172.58 - 190.21 | 1.1915 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 231.21 |
| 12 day DMA | 228.48 |
| 20 day DMA | 223.99 |
| 35 day DMA | 220.29 |
| 50 day DMA | 215.45 |
| 100 day DMA | 206.06 |
| 150 day DMA | 204.23 |
| 200 day DMA | 201.22 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.93 | 230.55 | 230.77 |
| 12 day EMA | 228.18 | 227.54 | 227.07 |
| 20 day EMA | 225.27 | 224.59 | 224.01 |
| 35 day EMA | 220.58 | 219.93 | 219.33 |
| 50 day EMA | 216.32 | 215.69 | 215.1 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.21 | 230.79 | 230.48 |
| 12 day SMA | 228.48 | 227.23 | 226.46 |
| 20 day SMA | 223.99 | 223.39 | 222.86 |
| 35 day SMA | 220.29 | 219.77 | 219.15 |
| 50 day SMA | 215.45 | 214.97 | 214.57 |
| 100 day SMA | 206.06 | 205.67 | 205.3 |
| 150 day SMA | 204.23 | 204.02 | 203.82 |
| 200 day SMA | 201.22 | 200.94 | 200.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.