WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets WestinghouseAir

Strong Daily Stock price targets for WestinghouseAir WAB are 284.06 and 290.34

Daily Target 1282.74
Daily Target 2285.37
Daily Target 3289.02
Daily Target 4291.65
Daily Target 5295.3

Daily price and volume Westinghouse Air

Date Closing Open Range Volume
Fri 25 September 2026 288.00 (-0.77%) 290.96 286.39 - 292.67 0.9463 times
Thu 24 September 2026 290.23 (-0.68%) 289.08 287.35 - 292.09 0.6478 times
Wed 23 September 2026 292.22 (0.87%) 288.33 287.50 - 293.95 0.988 times
Tue 22 September 2026 289.71 (2.23%) 282.81 282.14 - 290.19 1.2966 times
Mon 21 September 2026 283.38 (1.12%) 284.19 280.57 - 285.03 0.935 times
Fri 18 September 2026 280.23 (0.51%) 278.97 276.37 - 280.38 1.8472 times
Thu 17 September 2026 278.82 (0.89%) 281.38 276.83 - 282.52 0.9197 times
Wed 16 September 2026 276.37 (-0.63%) 279.66 273.01 - 280.53 0.9478 times
Tue 15 September 2026 278.12 (-0.11%) 280.30 276.51 - 280.30 0.6879 times
Mon 14 September 2026 278.42 (-1.69%) 278.58 274.74 - 279.68 0.7837 times
Fri 11 September 2026 283.22 (1.05%) 283.73 280.60 - 284.47 0.5895 times

Daily chart WestinghouseAir

Weekly price and charts WestinghouseAir

Strong weekly Stock price targets for WestinghouseAir WAB are 284.29 and 297.67

Weekly Target 1274.13
Weekly Target 2281.06
Weekly Target 3287.50666666667
Weekly Target 4294.44
Weekly Target 5300.89

Weekly price and volumes for Westinghouse Air

Date Closing Open Range Volume
Fri 25 September 2026 288.00 (2.77%) 284.19 280.57 - 293.95 1.0232 times
Fri 18 September 2026 280.23 (-1.06%) 278.58 273.01 - 282.52 1.1023 times
Fri 11 September 2026 283.22 (0.13%) 281.98 275.09 - 286.12 0.6711 times
Fri 04 September 2026 282.86 (-3.21%) 290.51 274.83 - 291.58 1.0776 times
Fri 28 August 2026 292.23 (-1.79%) 298.49 290.59 - 302.90 0.7694 times
Fri 21 August 2026 297.57 (-0.48%) 300.00 289.69 - 304.36 1.2756 times
Fri 14 August 2026 299.02 (2.47%) 292.38 290.33 - 301.89 1.2067 times
Fri 07 August 2026 291.81 (0.33%) 291.55 290.01 - 301.17 1.1474 times
Fri 31 July 2026 290.86 (-3.85%) 302.80 287.75 - 306.64 1.3428 times
Fri 24 July 2026 302.50 (0%) 298.78 297.00 - 302.96 0.3839 times
Fri 24 July 2026 302.50 (15.42%) 263.63 255.76 - 302.96 2.137 times

weekly chart WestinghouseAir

Monthly price and charts WestinghouseAir

Strong monthly Stock price targets for WestinghouseAir WAB are 280.51 and 301.45

Monthly Target 1264.05
Monthly Target 2276.02
Monthly Target 3284.98666666667
Monthly Target 4296.96
Monthly Target 5305.93

Monthly price and volumes Westinghouse Air

Date Closing Open Range Volume
Fri 25 September 2026 288.00 (0.72%) 281.83 273.01 - 293.95 0.7718 times
Mon 31 August 2026 285.93 (-1.69%) 291.55 285.62 - 304.36 0.9953 times
Fri 31 July 2026 290.86 (7.89%) 268.31 253.52 - 306.64 1.2351 times
Tue 30 June 2026 269.60 (3.23%) 258.55 251.15 - 284.91 0.9602 times
Fri 29 May 2026 261.16 (-3.23%) 269.66 253.01 - 274.49 1.095 times
Thu 30 April 2026 269.89 (7.99%) 252.37 246.88 - 275.84 1.2908 times
Tue 31 March 2026 249.91 (-5.32%) 262.87 232.80 - 265.29 0.9304 times
Fri 27 February 2026 263.95 (14.69%) 229.49 229.39 - 266.27 1.0644 times
Fri 30 January 2026 230.14 (7.82%) 213.62 213.50 - 236.00 0.7145 times
Wed 31 December 2025 213.45 (2.35%) 207.22 206.75 - 222.47 0.9424 times
Fri 28 November 2025 208.55 (2.01%) 202.23 194.93 - 211.43 0.8823 times

monthly chart WestinghouseAir

DMA SMA EMA moving averages of Westinghouse Air WAB

DMA (daily moving average) of Westinghouse Air WAB

DMA period DMA value
5 day DMA 288.71
12 day DMA 283.25
20 day DMA 283.27
35 day DMA 288.91
50 day DMA 289.9
100 day DMA 277.09
150 day DMA 270.04
200 day DMA 260.46

EMA (exponential moving average) of Westinghouse Air WAB

EMA period EMA current EMA prev EMA prev2
5 day EMA287.84287.76286.53
12 day EMA285.67285.25284.34
20 day EMA285.63285.38284.87
35 day EMA285.64285.5285.22
50 day EMA287.48287.46287.35

SMA (simple moving average) of Westinghouse Air WAB

SMA period SMA current SMA prev SMA prev2
5 day SMA288.71287.15284.87
12 day SMA283.25282.62282.14
20 day SMA283.27283.73284.25
35 day SMA288.91289.11289.29
50 day SMA289.9289.38288.85
100 day SMA277.09276.92276.65
150 day SMA270.04269.88269.71
200 day SMA260.46260.09259.69
Back to top | Use Dark Theme