Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 257.83 and 264.39
| Daily Target 1 | 256.37 |
| Daily Target 2 | 259.28 |
| Daily Target 3 | 262.93 |
| Daily Target 4 | 265.84 |
| Daily Target 5 | 269.49 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 262.19 (-0.69%) | 265.56 | 260.02 - 266.58 | 0.6035 times | Wed 01 July 2026 | 264.00 (-2.08%) | 268.31 | 263.72 - 269.78 | 0.7633 times | Tue 30 June 2026 | 269.60 (0.48%) | 270.59 | 268.16 - 272.82 | 1.1842 times | Mon 29 June 2026 | 268.30 (-0.46%) | 268.35 | 265.71 - 273.18 | 0.9722 times | Fri 26 June 2026 | 269.53 (-4.57%) | 280.76 | 268.38 - 280.76 | 1.7866 times | Thu 25 June 2026 | 282.45 (3.66%) | 275.94 | 275.00 - 284.91 | 0.8915 times | Wed 24 June 2026 | 272.48 (0.82%) | 269.88 | 269.68 - 275.16 | 0.7962 times | Tue 23 June 2026 | 270.26 (-2.35%) | 271.15 | 267.30 - 276.04 | 0.75 times | Mon 22 June 2026 | 276.75 (1.07%) | 274.63 | 271.13 - 278.98 | 0.9051 times | Thu 18 June 2026 | 273.83 (0.72%) | 274.43 | 273.59 - 278.39 | 1.3474 times | Wed 17 June 2026 | 271.86 (-0.1%) | 271.90 | 269.77 - 276.03 | 0.6707 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 254.53 and 267.69
| Weekly Target 1 | 251.97 |
| Weekly Target 2 | 257.08 |
| Weekly Target 3 | 265.13 |
| Weekly Target 4 | 270.24 |
| Weekly Target 5 | 278.29 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 262.19 (-2.72%) | 268.35 | 260.02 - 273.18 | 0.92 times | Fri 26 June 2026 | 269.53 (-1.57%) | 274.63 | 267.30 - 284.91 | 1.3395 times | Thu 18 June 2026 | 273.83 (3.25%) | 270.20 | 268.03 - 278.39 | 0.8996 times | Fri 12 June 2026 | 265.20 (1.84%) | 262.92 | 254.44 - 267.59 | 0.9157 times | Fri 05 June 2026 | 260.40 (-0.29%) | 258.55 | 251.15 - 268.02 | 0.8679 times | Fri 29 May 2026 | 261.16 (1.85%) | 258.83 | 256.64 - 263.41 | 1.1842 times | Fri 22 May 2026 | 256.41 (-2.84%) | 263.33 | 253.01 - 264.10 | 1.0905 times | Fri 15 May 2026 | 263.90 (-0.68%) | 265.54 | 261.63 - 271.36 | 1.524 times | Fri 08 May 2026 | 265.71 (-1.77%) | 267.50 | 263.71 - 274.49 | 0.6961 times | Wed 06 May 2026 | 270.49 (2.09%) | 264.06 | 261.68 - 274.00 | 0.5625 times | Fri 01 May 2026 | 264.95 (-0.79%) | 267.01 | 261.15 - 271.05 | 1.0727 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 256.23 and 265.99
| Monthly Target 1 | 254.24 |
| Monthly Target 2 | 258.21 |
| Monthly Target 3 | 263.99666666667 |
| Monthly Target 4 | 267.97 |
| Monthly Target 5 | 273.76 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 262.19 (-2.75%) | 268.31 | 260.02 - 269.78 | 0.0823 times | Tue 30 June 2026 | 269.60 (3.23%) | 258.55 | 251.15 - 284.91 | 1.0568 times | Fri 29 May 2026 | 261.16 (-3.23%) | 269.66 | 253.01 - 274.49 | 1.2051 times | Thu 30 April 2026 | 269.89 (7.99%) | 252.37 | 246.88 - 275.84 | 1.4206 times | Tue 31 March 2026 | 249.91 (-5.32%) | 262.87 | 232.80 - 265.29 | 1.024 times | Fri 27 February 2026 | 263.95 (14.69%) | 229.49 | 229.39 - 266.27 | 1.1715 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.7863 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 1.0371 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.971 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.2454 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.4343 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 266.72 |
| 12 day DMA | 271.11 |
| 20 day DMA | 267.72 |
| 35 day DMA | 264.76 |
| 50 day DMA | 265.3 |
| 100 day DMA | 259.78 |
| 150 day DMA | 247.34 |
| 200 day DMA | 235.22 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.53 | 268.7 | 271.05 |
| 12 day EMA | 268.31 | 269.42 | 270.4 |
| 20 day EMA | 267.7 | 268.28 | 268.73 |
| 35 day EMA | 266.77 | 267.04 | 267.22 |
| 50 day EMA | 265.01 | 265.12 | 265.17 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.72 | 270.78 | 272.47 |
| 12 day SMA | 271.11 | 271.67 | 271.77 |
| 20 day SMA | 267.72 | 267.75 | 267.77 |
| 35 day SMA | 264.76 | 264.95 | 265.07 |
| 50 day SMA | 265.3 | 265.28 | 265.16 |
| 100 day SMA | 259.78 | 259.61 | 259.43 |
| 150 day SMA | 247.34 | 246.96 | 246.54 |
| 200 day SMA | 235.22 | 234.84 | 234.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.