Login or Join
HomepageWesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 85.8 and 90.37
| Daily Target 1 | 84.58 |
| Daily Target 2 | 87.01 |
| Daily Target 3 | 89.146666666667 |
| Daily Target 4 | 91.58 |
| Daily Target 5 | 93.72 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 89.45 (1.31%) | 91.00 | 86.71 - 91.28 | 2.3509 times | Mon 26 January 2026 | 88.29 (1.48%) | 87.35 | 86.79 - 88.83 | 0.6597 times | Fri 23 January 2026 | 87.00 (-4.27%) | 90.04 | 86.65 - 90.50 | 0.9958 times | Thu 22 January 2026 | 90.88 (0.17%) | 91.17 | 90.35 - 92.55 | 0.7528 times | Wed 21 January 2026 | 90.73 (5.81%) | 87.03 | 87.01 - 91.43 | 1.3928 times | Tue 20 January 2026 | 85.75 (-2.96%) | 86.56 | 85.62 - 88.24 | 1.1722 times | Fri 16 January 2026 | 88.37 (-1.63%) | 89.75 | 88.30 - 90.47 | 0.7639 times | Thu 15 January 2026 | 89.83 (1.71%) | 88.79 | 88.62 - 90.77 | 0.847 times | Wed 14 January 2026 | 88.32 (0.9%) | 87.05 | 86.83 - 88.83 | 0.7964 times | Tue 13 January 2026 | 87.53 (0.08%) | 87.49 | 87.03 - 88.15 | 0.2686 times | Mon 12 January 2026 | 87.46 (-2.94%) | 88.60 | 86.68 - 89.30 | 0.797 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 88.08 and 92.65
| Weekly Target 1 | 84.58 |
| Weekly Target 2 | 87.01 |
| Weekly Target 3 | 89.146666666667 |
| Weekly Target 4 | 91.58 |
| Weekly Target 5 | 93.72 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 89.45 (2.82%) | 87.35 | 86.71 - 91.28 | 0.7688 times | Fri 23 January 2026 | 87.00 (-1.55%) | 86.56 | 85.62 - 92.55 | 1.1015 times | Fri 16 January 2026 | 88.37 (-1.93%) | 88.60 | 86.68 - 90.77 | 0.8869 times | Fri 09 January 2026 | 90.11 (5.43%) | 84.70 | 84.70 - 91.56 | 1.3509 times | Fri 02 January 2026 | 85.47 (0.14%) | 86.70 | 82.86 - 86.86 | 0.4941 times | Mon 29 December 2025 | 85.35 (-1.4%) | 86.70 | 84.93 - 86.86 | 0.1525 times | Fri 26 December 2025 | 86.56 (0.23%) | 87.00 | 85.89 - 88.09 | 0.7187 times | Fri 19 December 2025 | 86.36 (-1.4%) | 88.39 | 85.14 - 88.63 | 1.8124 times | Fri 12 December 2025 | 87.59 (2.61%) | 85.31 | 82.55 - 89.23 | 1.6703 times | Fri 05 December 2025 | 85.36 (4.7%) | 81.24 | 80.84 - 86.50 | 1.0439 times | Fri 28 November 2025 | 81.53 (3.03%) | 78.74 | 78.31 - 82.51 | 0.872 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 86.16 and 95.85
| Monthly Target 1 | 78.6 |
| Monthly Target 2 | 84.02 |
| Monthly Target 3 | 88.286666666667 |
| Monthly Target 4 | 93.71 |
| Monthly Target 5 | 97.98 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 89.45 (6.4%) | 84.17 | 82.86 - 92.55 | 0.6478 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.8602 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6655 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.7909 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.0847 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.9195 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.1397 times | Mon 30 June 2025 | 77.98 (7.69%) | 71.93 | 70.26 - 78.85 | 0.6065 times | Fri 30 May 2025 | 72.41 (3.87%) | 69.82 | 69.33 - 80.99 | 0.8238 times | Wed 30 April 2025 | 69.71 (-9.27%) | 76.01 | 57.05 - 77.73 | 1.4616 times | Mon 31 March 2025 | 76.83 (-11.61%) | 86.73 | 71.58 - 87.68 | 0.9833 times |
Indicator Analysis of WesternAlliance
Please login to view indicator analysis. or View indicator analysis of WesternAlliance WAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 89.27 |
| 12 day DMA | 88.64 |
| 20 day DMA | 87.87 |
| 35 day DMA | 87.18 |
| 50 day DMA | 84.85 |
| 100 day DMA | 83.93 |
| 150 day DMA | 83.48 |
| 200 day DMA | 80.55 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.82 | 88.5 | 88.61 |
| 12 day EMA | 88.49 | 88.32 | 88.33 |
| 20 day EMA | 87.93 | 87.77 | 87.71 |
| 35 day EMA | 86.36 | 86.18 | 86.06 |
| 50 day EMA | 84.87 | 84.68 | 84.53 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.27 | 88.53 | 88.55 |
| 12 day SMA | 88.64 | 88.67 | 88.63 |
| 20 day SMA | 87.87 | 87.73 | 87.65 |
| 35 day SMA | 87.18 | 87.05 | 86.96 |
| 50 day SMA | 84.85 | 84.67 | 84.51 |
| 100 day SMA | 83.93 | 83.94 | 83.94 |
| 150 day SMA | 83.48 | 83.38 | 83.28 |
| 200 day SMA | 80.55 | 80.44 | 80.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.