Login or Join
HomepageWesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 77.07 and 78.94
| Daily Target 1 | 75.64 |
| Daily Target 2 | 76.63 |
| Daily Target 3 | 77.513333333333 |
| Daily Target 4 | 78.5 |
| Daily Target 5 | 79.38 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.61 (1.77%) | 76.84 | 76.53 - 78.40 | 0.8692 times | Thu 24 September 2026 | 76.26 (0.87%) | 75.95 | 74.60 - 76.43 | 0.71 times | Wed 23 September 2026 | 75.60 (-2.77%) | 77.51 | 75.55 - 78.20 | 0.7957 times | Tue 22 September 2026 | 77.75 (-1.14%) | 79.12 | 77.27 - 79.69 | 0.8971 times | Mon 21 September 2026 | 78.65 (0.14%) | 79.16 | 77.79 - 79.16 | 0.668 times | Fri 18 September 2026 | 78.54 (-1.12%) | 79.10 | 77.54 - 79.27 | 1.9247 times | Thu 17 September 2026 | 79.43 (2.1%) | 80.71 | 78.40 - 80.71 | 0.9561 times | Wed 16 September 2026 | 77.80 (-1.56%) | 78.92 | 76.59 - 81.25 | 1.8678 times | Tue 15 September 2026 | 79.03 (-0.19%) | 79.44 | 78.74 - 80.49 | 0.5579 times | Mon 14 September 2026 | 79.18 (-0.14%) | 78.81 | 78.59 - 80.74 | 0.7535 times | Fri 11 September 2026 | 79.29 (0.01%) | 80.37 | 77.83 - 80.64 | 0.462 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 73.56 and 78.65
| Weekly Target 1 | 72.21 |
| Weekly Target 2 | 74.91 |
| Weekly Target 3 | 77.3 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 82.39 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.61 (-1.18%) | 79.16 | 74.60 - 79.69 | 1.1189 times | Fri 18 September 2026 | 78.54 (-0.95%) | 78.81 | 76.59 - 81.25 | 1.7209 times | Fri 11 September 2026 | 79.29 (-2.05%) | 80.62 | 77.83 - 81.03 | 0.795 times | Fri 04 September 2026 | 80.95 (3.08%) | 78.65 | 77.04 - 81.39 | 1.163 times | Fri 28 August 2026 | 78.53 (-1.43%) | 79.91 | 77.13 - 80.40 | 1.1038 times | Fri 21 August 2026 | 79.67 (-3.22%) | 82.06 | 78.51 - 82.54 | 1.2077 times | Fri 14 August 2026 | 82.32 (1.22%) | 80.56 | 79.90 - 83.64 | 0.9033 times | Fri 07 August 2026 | 81.33 (1.04%) | 80.87 | 80.59 - 85.48 | 1.056 times | Fri 31 July 2026 | 80.49 (-3.15%) | 84.06 | 80.06 - 85.09 | 0.7593 times | Fri 24 July 2026 | 83.11 (0%) | 83.29 | 81.70 - 83.61 | 0.1721 times | Fri 24 July 2026 | 83.11 (0.98%) | 82.25 | 78.49 - 83.98 | 1.5096 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 72.71 and 79.5
| Monthly Target 1 | 71.08 |
| Monthly Target 2 | 74.34 |
| Monthly Target 3 | 77.866666666667 |
| Monthly Target 4 | 81.13 |
| Monthly Target 5 | 84.66 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.61 (-0.67%) | 77.94 | 74.60 - 81.39 | 0.8934 times | Mon 31 August 2026 | 78.13 (-2.93%) | 80.87 | 77.13 - 85.48 | 0.8875 times | Fri 31 July 2026 | 80.49 (-2.08%) | 82.16 | 77.89 - 85.09 | 0.8699 times | Tue 30 June 2026 | 82.20 (3.2%) | 78.34 | 77.23 - 85.54 | 0.9512 times | Fri 29 May 2026 | 79.65 (-2.32%) | 81.45 | 73.93 - 84.50 | 1.0672 times | Thu 30 April 2026 | 81.54 (15.09%) | 70.99 | 70.16 - 82.09 | 0.8911 times | Tue 31 March 2026 | 70.85 (-11.79%) | 78.01 | 65.70 - 82.93 | 1.5981 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.2347 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.7728 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.834 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6453 times |
Indicator Analysis of WesternAlliance
Please login to view indicator analysis. or View indicator analysis of WesternAlliance WAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 77.17 |
| 12 day DMA | 78.2 |
| 20 day DMA | 78.65 |
| 35 day DMA | 79.46 |
| 50 day DMA | 80.31 |
| 100 day DMA | 80.2 |
| 150 day DMA | 78.83 |
| 200 day DMA | 81.45 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.26 | 77.08 | 77.49 |
| 12 day EMA | 77.97 | 78.04 | 78.36 |
| 20 day EMA | 78.52 | 78.62 | 78.87 |
| 35 day EMA | 79.38 | 79.48 | 79.67 |
| 50 day EMA | 80.12 | 80.22 | 80.38 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.17 | 77.36 | 77.99 |
| 12 day SMA | 78.2 | 78.37 | 78.68 |
| 20 day SMA | 78.65 | 78.71 | 78.87 |
| 35 day SMA | 79.46 | 79.56 | 79.76 |
| 50 day SMA | 80.31 | 80.4 | 80.56 |
| 100 day SMA | 80.2 | 80.26 | 80.32 |
| 150 day SMA | 78.83 | 78.89 | 79.01 |
| 200 day SMA | 81.45 | 81.5 | 81.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.