Login or Join
HomepageWesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 78.88 and 83.04
| Daily Target 1 | 77.99 |
| Daily Target 2 | 79.77 |
| Daily Target 3 | 82.153333333333 |
| Daily Target 4 | 83.93 |
| Daily Target 5 | 86.31 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 81.54 (-2.34%) | 84.43 | 80.38 - 84.54 | 0.9058 times | Wed 01 July 2026 | 83.49 (1.57%) | 82.16 | 81.92 - 84.43 | 0.9637 times | Tue 30 June 2026 | 82.20 (-0.82%) | 82.00 | 81.68 - 82.63 | 0.7491 times | Mon 29 June 2026 | 82.88 (1.01%) | 81.80 | 81.01 - 82.88 | 1.4325 times | Fri 26 June 2026 | 82.05 (0.7%) | 81.69 | 81.23 - 82.12 | 1.0374 times | Thu 25 June 2026 | 81.48 (1.48%) | 80.87 | 80.54 - 82.40 | 0.7721 times | Wed 24 June 2026 | 80.29 (-0.48%) | 80.45 | 79.65 - 81.03 | 0.8997 times | Tue 23 June 2026 | 80.68 (2.44%) | 78.81 | 78.50 - 80.90 | 0.7509 times | Mon 22 June 2026 | 78.76 (-1.44%) | 79.58 | 78.45 - 80.61 | 0.8538 times | Thu 18 June 2026 | 79.91 (1.89%) | 78.86 | 78.85 - 80.32 | 1.6349 times | Wed 17 June 2026 | 78.43 (-3.74%) | 81.25 | 77.38 - 82.13 | 1.217 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 78.88 and 83.04
| Weekly Target 1 | 77.99 |
| Weekly Target 2 | 79.77 |
| Weekly Target 3 | 82.153333333333 |
| Weekly Target 4 | 83.93 |
| Weekly Target 5 | 86.31 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 81.54 (-0.62%) | 81.80 | 80.38 - 84.54 | 1.0041 times | Fri 26 June 2026 | 82.05 (2.68%) | 79.58 | 78.45 - 82.40 | 1.0692 times | Thu 18 June 2026 | 79.91 (-4.49%) | 84.76 | 77.38 - 85.54 | 1.1795 times | Fri 12 June 2026 | 83.67 (4.39%) | 80.28 | 79.87 - 84.49 | 0.9231 times | Fri 05 June 2026 | 80.15 (0.63%) | 78.34 | 77.23 - 81.22 | 0.8727 times | Fri 29 May 2026 | 79.65 (1.35%) | 79.32 | 77.39 - 80.20 | 0.8436 times | Fri 22 May 2026 | 78.59 (5.6%) | 75.22 | 74.44 - 78.93 | 1.2557 times | Fri 15 May 2026 | 74.42 (-9.13%) | 81.65 | 73.93 - 81.79 | 1.6485 times | Fri 08 May 2026 | 81.90 (-1.72%) | 83.28 | 81.40 - 84.50 | 0.6181 times | Wed 06 May 2026 | 83.33 (3.13%) | 80.39 | 79.55 - 84.50 | 0.5855 times | Fri 01 May 2026 | 80.80 (1.71%) | 79.42 | 78.98 - 82.20 | 0.8301 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 78.88 and 83.04
| Monthly Target 1 | 77.99 |
| Monthly Target 2 | 79.77 |
| Monthly Target 3 | 82.153333333333 |
| Monthly Target 4 | 83.93 |
| Monthly Target 5 | 86.31 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 81.54 (-0.8%) | 82.16 | 80.38 - 84.54 | 0.0978 times | Tue 30 June 2026 | 82.20 (3.2%) | 78.34 | 77.23 - 85.54 | 0.9679 times | Fri 29 May 2026 | 79.65 (-2.32%) | 81.45 | 73.93 - 84.50 | 1.086 times | Thu 30 April 2026 | 81.54 (15.09%) | 70.99 | 70.16 - 82.09 | 0.9068 times | Tue 31 March 2026 | 70.85 (-11.79%) | 78.01 | 65.70 - 82.93 | 1.6262 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.2565 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.7864 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.8487 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6566 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.7669 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.0702 times |
Indicator Analysis of WesternAlliance
Please login to view indicator analysis. or View indicator analysis of WesternAlliance WAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 82.43 |
| 12 day DMA | 81.1 |
| 20 day DMA | 81.27 |
| 35 day DMA | 79.72 |
| 50 day DMA | 80 |
| 100 day DMA | 79.28 |
| 150 day DMA | 81.99 |
| 200 day DMA | 81.71 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.11 | 82.4 | 81.86 |
| 12 day EMA | 81.58 | 81.59 | 81.24 |
| 20 day EMA | 81.11 | 81.07 | 80.82 |
| 35 day EMA | 80.64 | 80.59 | 80.42 |
| 50 day EMA | 80.12 | 80.06 | 79.92 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.43 | 82.42 | 81.78 |
| 12 day SMA | 81.1 | 81.12 | 81.14 |
| 20 day SMA | 81.27 | 81.08 | 80.91 |
| 35 day SMA | 79.72 | 79.61 | 79.42 |
| 50 day SMA | 80 | 79.94 | 79.83 |
| 100 day SMA | 79.28 | 79.42 | 79.53 |
| 150 day SMA | 81.99 | 81.99 | 81.96 |
| 200 day SMA | 81.71 | 81.73 | 81.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.