WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 287.42 and 293.21
| Daily Target 1 | 286.41 |
| Daily Target 2 | 288.42 |
| Daily Target 3 | 292.19666666667 |
| Daily Target 4 | 294.21 |
| Daily Target 5 | 297.99 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 290.44 (-2.12%) | 295.00 | 290.18 - 295.97 | 1.0522 times | Wed 20 August 2025 | 296.73 (-0.33%) | 296.36 | 295.00 - 299.34 | 0.9149 times | Tue 19 August 2025 | 297.72 (2.87%) | 290.50 | 289.30 - 298.37 | 1.045 times | Mon 18 August 2025 | 289.40 (-0.74%) | 289.68 | 287.58 - 293.97 | 1.023 times | Fri 15 August 2025 | 291.55 (-0.67%) | 295.50 | 290.10 - 296.00 | 0.6705 times | Thu 14 August 2025 | 293.52 (-1.12%) | 294.81 | 291.64 - 295.34 | 1.15 times | Wed 13 August 2025 | 296.83 (3.96%) | 286.43 | 285.85 - 296.89 | 1.0079 times | Tue 12 August 2025 | 285.52 (2.23%) | 281.34 | 278.49 - 285.52 | 0.9736 times | Mon 11 August 2025 | 279.29 (-0.68%) | 282.48 | 279.17 - 283.16 | 0.8864 times | Fri 08 August 2025 | 281.20 (1.15%) | 277.69 | 275.05 - 281.20 | 1.2764 times | Thu 07 August 2025 | 278.00 (0.1%) | 281.01 | 276.00 - 281.12 | 1.1449 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 289.01 and 300.77
| Weekly Target 1 | 280.69 |
| Weekly Target 2 | 285.57 |
| Weekly Target 3 | 292.45333333333 |
| Weekly Target 4 | 297.33 |
| Weekly Target 5 | 304.21 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 290.44 (-0.38%) | 289.68 | 287.58 - 299.34 | 0.6408 times | Fri 15 August 2025 | 291.55 (3.68%) | 282.48 | 278.49 - 296.89 | 0.7446 times | Fri 08 August 2025 | 281.20 (-3.14%) | 284.58 | 275.05 - 288.12 | 0.9847 times | Fri 01 August 2025 | 290.31 (-4.17%) | 300.11 | 280.67 - 305.87 | 1.3582 times | Fri 25 July 2025 | 302.95 (5.36%) | 285.00 | 279.62 - 305.00 | 1.8148 times | Fri 18 July 2025 | 287.53 (-18.53%) | 317.52 | 284.65 - 326.57 | 2.315 times | Fri 11 July 2025 | 352.91 (0.77%) | 349.25 | 341.86 - 360.00 | 0.5536 times | Thu 03 July 2025 | 350.22 (-0.62%) | 352.19 | 345.88 - 366.68 | 0.4359 times | Fri 27 June 2025 | 352.41 (2.85%) | 339.82 | 337.51 - 358.89 | 0.7391 times | Fri 20 June 2025 | 342.63 (0.1%) | 343.34 | 334.00 - 346.27 | 0.4132 times | Fri 13 June 2025 | 342.30 (-2.53%) | 353.15 | 341.22 - 356.71 | 0.6601 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 282.75 and 307.04
| Monthly Target 1 | 263.99 |
| Monthly Target 2 | 277.21 |
| Monthly Target 3 | 288.27666666667 |
| Monthly Target 4 | 301.5 |
| Monthly Target 5 | 312.57 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 290.44 (0.58%) | 286.15 | 275.05 - 299.34 | 0.9045 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 2.0457 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.7938 times | Fri 30 May 2025 | 349.24 (0.43%) | 343.94 | 328.79 - 368.02 | 1.0311 times | Wed 30 April 2025 | 347.73 (-5.65%) | 367.39 | 297.14 - 367.80 | 1.0362 times | Mon 31 March 2025 | 368.57 (-2.32%) | 378.81 | 355.00 - 399.99 | 0.8105 times | Fri 28 February 2025 | 377.34 (-9.18%) | 407.71 | 362.71 - 417.10 | 0.8385 times | Fri 31 January 2025 | 415.48 (12%) | 373.06 | 365.98 - 423.56 | 0.8181 times | Tue 31 December 2024 | 370.98 (-4.42%) | 385.50 | 354.37 - 397.02 | 0.6133 times | Tue 26 November 2024 | 388.15 (20.13%) | 375.00 | 340.62 - 393.38 | 1.1084 times | Thu 31 October 2024 | 323.11 (-10.22%) | 360.08 | 321.32 - 364.60 | 0.7943 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 291.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waters Corporation WAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 9 points
Upper Bollinger band is at 308 and lower is at 275, while middle bands are at 283 and 300
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WatersCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WatersCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WatersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.1 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 293.17 |
| 12 day DMA | 288.16 |
| 20 day DMA | 291.21 |
| 35 day DMA | 303.11 |
| 50 day DMA | 316.42 |
| 100 day DMA | 329.72 |
| 150 day DMA | 349.92 |
| 200 day DMA | 355.68 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.76 | 293.92 | 292.52 |
| 12 day EMA | 291.79 | 292.03 | 291.18 |
| 20 day EMA | 294.41 | 294.83 | 294.63 |
| 35 day EMA | 305.03 | 305.89 | 306.43 |
| 50 day EMA | 316.77 | 317.84 | 318.7 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.17 | 293.78 | 293.8 |
| 12 day SMA | 288.16 | 287.39 | 286.85 |
| 20 day SMA | 291.21 | 291.47 | 291.01 |
| 35 day SMA | 303.11 | 305.01 | 306.51 |
| 50 day SMA | 316.42 | 317.63 | 318.63 |
| 100 day SMA | 329.72 | 330.49 | 331.26 |
| 150 day SMA | 349.92 | 350.65 | 351.21 |
| 200 day SMA | 355.68 | 355.85 | 356 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.