WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets WatersCorporation

Strong Daily Stock price targets for WatersCorporation WAT are 376.13 and 383.16

Daily Target 1370.39
Daily Target 2374.84
Daily Target 3377.42
Daily Target 4381.87
Daily Target 5384.45

Daily price and volume Waters Corporation

Date Closing Open Range Volume
Thu 02 July 2026 379.29 (0.31%) 378.50 372.97 - 380.00 0.6711 times
Wed 01 July 2026 378.13 (0.82%) 374.89 371.74 - 382.35 0.8315 times
Tue 30 June 2026 375.04 (1.67%) 372.32 364.44 - 377.86 1.326 times
Mon 29 June 2026 368.87 (-1.48%) 375.87 366.27 - 375.87 0.8791 times
Fri 26 June 2026 374.41 (-0.66%) 377.94 369.44 - 379.73 1.8211 times
Thu 25 June 2026 376.89 (2.09%) 372.42 370.52 - 380.63 0.8391 times
Wed 24 June 2026 369.18 (3.35%) 362.24 362.24 - 377.17 0.8316 times
Tue 23 June 2026 357.20 (-0.29%) 360.11 354.41 - 365.77 0.7556 times
Mon 22 June 2026 358.25 (0.79%) 355.90 353.53 - 360.24 0.7361 times
Thu 18 June 2026 355.44 (-0.44%) 358.97 353.56 - 360.65 1.3088 times
Wed 17 June 2026 357.00 (-0.98%) 364.60 351.77 - 366.14 0.8769 times

Daily chart WatersCorporation

Weekly price and charts WatersCorporation

Strong weekly Stock price targets for WatersCorporation WAT are 371.87 and 389.78

Weekly Target 1357.45
Weekly Target 2368.37
Weekly Target 3375.36
Weekly Target 4386.28
Weekly Target 5393.27

Weekly price and volumes for Waters Corporation

Date Closing Open Range Volume
Thu 02 July 2026 379.29 (1.3%) 375.87 364.44 - 382.35 0.8594 times
Fri 26 June 2026 374.41 (5.34%) 355.90 353.53 - 380.63 1.1551 times
Thu 18 June 2026 355.44 (-0.03%) 358.42 351.77 - 367.96 0.8614 times
Fri 12 June 2026 355.53 (-2.69%) 370.13 354.42 - 377.51 0.8228 times
Fri 05 June 2026 365.36 (-4.75%) 382.79 363.61 - 384.99 0.9853 times
Fri 29 May 2026 383.57 (12.03%) 338.15 334.18 - 385.29 1.186 times
Fri 22 May 2026 342.37 (3.99%) 330.28 323.85 - 346.57 0.7586 times
Fri 15 May 2026 329.22 (-7.3%) 357.45 328.21 - 357.45 1.1459 times
Fri 08 May 2026 355.13 (1.6%) 344.00 339.15 - 356.99 1.1825 times
Wed 06 May 2026 349.53 (13.81%) 304.60 298.91 - 353.53 1.043 times
Fri 01 May 2026 307.12 (-0.89%) 307.53 287.19 - 312.20 1.1324 times

weekly chart WatersCorporation

Monthly price and charts WatersCorporation

Strong monthly Stock price targets for WatersCorporation WAT are 375.52 and 386.13

Monthly Target 1367.18
Monthly Target 2373.24
Monthly Target 3377.79333333333
Monthly Target 4383.85
Monthly Target 5388.4

Monthly price and volumes Waters Corporation

Date Closing Open Range Volume
Thu 02 July 2026 379.29 (1.13%) 374.89 371.74 - 382.35 0.0965 times
Tue 30 June 2026 375.04 (-2.22%) 382.79 351.77 - 384.99 1.2013 times
Fri 29 May 2026 383.57 (24.04%) 310.80 298.91 - 385.29 1.5179 times
Thu 30 April 2026 309.23 (3.84%) 301.93 287.19 - 346.78 1.0794 times
Tue 31 March 2026 297.80 (-6.76%) 313.11 282.77 - 323.29 1.2676 times
Fri 27 February 2026 319.38 (-13.85%) 368.23 305.35 - 389.82 2.0278 times
Fri 30 January 2026 370.72 (-2.4%) 379.15 367.12 - 408.67 0.5754 times
Wed 31 December 2025 379.83 (-5.85%) 402.28 372.17 - 404.32 0.6749 times
Fri 28 November 2025 403.42 (15.39%) 351.72 350.65 - 414.15 0.6702 times
Fri 31 October 2025 349.60 (16.61%) 300.66 299.63 - 364.99 0.889 times
Tue 30 September 2025 299.81 (-0.66%) 299.33 284.52 - 311.44 0.8475 times

monthly chart WatersCorporation

DMA SMA EMA moving averages of Waters Corporation WAT

DMA (daily moving average) of Waters Corporation WAT

DMA period DMA value
5 day DMA 375.15
12 day DMA 367.52
20 day DMA 366.14
35 day DMA 359.18
50 day DMA 349.02
100 day DMA 331.08
150 day DMA 349.91
200 day DMA 348.42

EMA (exponential moving average) of Waters Corporation WAT

EMA period EMA current EMA prev EMA prev2
5 day EMA375.39373.44371.1
12 day EMA370.36368.74367.03
20 day EMA366.28364.91363.52
35 day EMA357.66356.39355.11
50 day EMA350.11348.92347.73

SMA (simple moving average) of Waters Corporation WAT

SMA period SMA current SMA prev SMA prev2
5 day SMA375.15374.67372.88
12 day SMA367.52365.73363.84
20 day SMA366.14366.16365.85
35 day SMA359.18358.4357.54
50 day SMA349.02348.12347.26
100 day SMA331.08330.57330.6
150 day SMA349.91350.13350.28
200 day SMA348.42348.04347.64
Back to top | Use Dark Theme