WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets WatersCorporation

Strong Daily Stock price targets for WatersCorporation WAT are 433.42 and 455.01

Daily Target 1415.85
Daily Target 2429.39
Daily Target 3437.43666666667
Daily Target 4450.98
Daily Target 5459.03

Daily price and volume Waters Corporation

Date Closing Open Range Volume
Mon 28 September 2026 442.94 (2.17%) 427.27 423.89 - 445.48 1.2101 times
Fri 25 September 2026 433.54 (0.75%) 428.71 425.67 - 435.93 0.8169 times
Thu 24 September 2026 430.30 (2.31%) 418.33 418.00 - 436.34 1.2718 times
Wed 23 September 2026 420.57 (-1.21%) 428.17 420.00 - 430.00 0.9169 times
Tue 22 September 2026 425.74 (0.43%) 424.13 422.83 - 433.09 0.7994 times
Mon 21 September 2026 423.92 (0.54%) 425.80 420.75 - 427.76 0.9647 times
Fri 18 September 2026 421.63 (-1.88%) 429.23 420.80 - 430.64 1.2771 times
Thu 17 September 2026 429.72 (2.65%) 424.00 422.05 - 431.77 0.8493 times
Wed 16 September 2026 418.64 (0.37%) 417.86 415.94 - 424.73 0.8764 times
Tue 15 September 2026 417.09 (1.73%) 413.98 411.89 - 421.23 1.0174 times
Mon 14 September 2026 410.01 (0.41%) 411.66 402.13 - 411.66 0.8985 times

Daily chart WatersCorporation

Weekly price and charts WatersCorporation

Strong weekly Stock price targets for WatersCorporation WAT are 433.42 and 455.01

Weekly Target 1415.85
Weekly Target 2429.39
Weekly Target 3437.43666666667
Weekly Target 4450.98
Weekly Target 5459.03

Weekly price and volumes for Waters Corporation

Date Closing Open Range Volume
Mon 28 September 2026 442.94 (2.17%) 427.27 423.89 - 445.48 0.2861 times
Fri 25 September 2026 433.54 (2.82%) 425.80 418.00 - 436.34 1.1275 times
Fri 18 September 2026 421.63 (3.25%) 411.66 402.13 - 431.77 1.1627 times
Fri 11 September 2026 408.34 (-0.25%) 405.33 392.95 - 411.86 0.6513 times
Fri 04 September 2026 409.38 (-1.28%) 405.99 402.83 - 424.46 0.7602 times
Fri 28 August 2026 414.69 (0.97%) 406.45 401.60 - 426.22 0.8264 times
Fri 21 August 2026 410.70 (-0.36%) 408.48 396.00 - 421.74 1.3089 times
Fri 14 August 2026 412.17 (1.31%) 405.77 402.63 - 420.26 0.9646 times
Fri 07 August 2026 406.86 (7.83%) 381.35 373.53 - 407.88 1.7627 times
Fri 31 July 2026 377.31 (0.7%) 372.69 367.67 - 391.87 1.1497 times
Fri 24 July 2026 374.68 (0%) 381.97 372.51 - 384.23 0.2387 times

weekly chart WatersCorporation

Monthly price and charts WatersCorporation

Strong monthly Stock price targets for WatersCorporation WAT are 417.95 and 470.48

Monthly Target 1374.59
Monthly Target 2408.77
Monthly Target 3427.12333333333
Monthly Target 4461.3
Monthly Target 5479.65

Monthly price and volumes Waters Corporation

Date Closing Open Range Volume
Mon 28 September 2026 442.94 (6.83%) 415.31 392.95 - 445.48 0.676 times
Mon 31 August 2026 414.63 (9.89%) 381.35 373.53 - 426.22 0.9026 times
Fri 31 July 2026 377.31 (0.61%) 374.89 345.21 - 391.87 0.8822 times
Tue 30 June 2026 375.04 (-2.22%) 382.79 351.77 - 384.99 1.0854 times
Fri 29 May 2026 383.57 (24.04%) 310.80 298.91 - 385.29 1.3714 times
Thu 30 April 2026 309.23 (3.84%) 301.93 287.19 - 346.78 0.9753 times
Tue 31 March 2026 297.80 (-6.76%) 313.11 282.77 - 323.29 1.1453 times
Fri 27 February 2026 319.38 (-13.85%) 368.23 305.35 - 389.82 1.8321 times
Fri 30 January 2026 370.72 (-2.4%) 379.15 367.12 - 408.67 0.5198 times
Wed 31 December 2025 379.83 (-5.85%) 402.28 372.17 - 404.32 0.6098 times
Fri 28 November 2025 403.42 (15.39%) 351.72 350.65 - 414.15 0.6055 times

monthly chart WatersCorporation

DMA SMA EMA moving averages of Waters Corporation WAT

DMA (daily moving average) of Waters Corporation WAT

DMA period DMA value
5 day DMA 430.62
12 day DMA 423.54
20 day DMA 417.37
35 day DMA 415.19
50 day DMA 405.43
100 day DMA 383.53
150 day DMA 359.31
200 day DMA 362.5

EMA (exponential moving average) of Waters Corporation WAT

EMA period EMA current EMA prev EMA prev2
5 day EMA432.77427.68424.75
12 day EMA425.4422.21420.15
20 day EMA420.37418416.37
35 day EMA411.9410.07408.69
50 day EMA405.2403.66402.44

SMA (simple moving average) of Waters Corporation WAT

SMA period SMA current SMA prev SMA prev2
5 day SMA430.62426.81424.43
12 day SMA423.54420.1417.7
20 day SMA417.37415.96415.34
35 day SMA415.19414.16413.19
50 day SMA405.43403.72402.43
100 day SMA383.53382.59381.75
150 day SMA359.31358.53357.82
200 day SMA362.5362.25362.06
Back to top | Use Dark Theme