WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets WatersCorporation

Strong Daily Stock price targets for WatersCorporation WAT are 386.87 and 393.74

Daily Target 1385.53
Daily Target 2388.21
Daily Target 3392.39666666667
Daily Target 4395.08
Daily Target 5399.27

Daily price and volume Waters Corporation

Date Closing Open Range Volume
Mon 26 January 2026 390.90 (-0.36%) 391.82 389.71 - 396.58 0.6309 times
Fri 23 January 2026 392.31 (-2.03%) 399.44 386.11 - 401.10 1.1891 times
Thu 22 January 2026 400.42 (0.94%) 397.36 397.03 - 400.97 1.0662 times
Wed 21 January 2026 396.71 (3.35%) 385.77 383.01 - 399.56 1.0615 times
Tue 20 January 2026 383.86 (-0.91%) 379.98 376.48 - 387.61 0.808 times
Fri 16 January 2026 387.37 (-1.83%) 391.44 384.82 - 393.88 1.1265 times
Thu 15 January 2026 394.59 (0.35%) 393.20 389.25 - 397.07 0.8037 times
Wed 14 January 2026 393.20 (-0.21%) 394.03 391.64 - 398.85 1.0597 times
Tue 13 January 2026 394.03 (0.09%) 394.95 383.07 - 401.74 1.5756 times
Mon 12 January 2026 393.68 (-0.77%) 397.79 390.91 - 400.54 0.6787 times
Fri 09 January 2026 396.75 (0.03%) 398.55 393.20 - 400.54 1.0095 times

Daily chart WatersCorporation

Weekly price and charts WatersCorporation

Strong weekly Stock price targets for WatersCorporation WAT are 386.87 and 393.74

Weekly Target 1385.53
Weekly Target 2388.21
Weekly Target 3392.39666666667
Weekly Target 4395.08
Weekly Target 5399.27

Weekly price and volumes for Waters Corporation

Date Closing Open Range Volume
Mon 26 January 2026 390.90 (-0.36%) 391.82 389.71 - 396.58 0.1586 times
Fri 23 January 2026 392.31 (1.28%) 379.98 376.48 - 401.10 1.0373 times
Fri 16 January 2026 387.37 (-2.36%) 397.79 383.07 - 401.74 1.3187 times
Fri 09 January 2026 396.75 (3.87%) 381.96 380.30 - 408.67 1.2141 times
Fri 02 January 2026 381.96 (-0.82%) 387.05 373.54 - 389.16 0.5374 times
Mon 29 December 2025 385.10 (-0.25%) 387.05 383.37 - 389.16 0.188 times
Fri 26 December 2025 386.06 (2.12%) 382.69 379.79 - 386.60 0.5991 times
Fri 19 December 2025 378.03 (-1.89%) 389.80 372.17 - 390.00 2.2531 times
Fri 12 December 2025 385.33 (-2.4%) 392.39 382.64 - 397.55 1.4488 times
Fri 05 December 2025 394.81 (-2.13%) 402.28 386.09 - 404.32 1.2449 times
Fri 28 November 2025 403.42 (2.39%) 394.04 390.87 - 414.15 1.2978 times

weekly chart WatersCorporation

Monthly price and charts WatersCorporation

Strong monthly Stock price targets for WatersCorporation WAT are 382.22 and 417.35

Monthly Target 1355.91
Monthly Target 2373.4
Monthly Target 3391.03666666667
Monthly Target 4408.53
Monthly Target 5426.17

Monthly price and volumes Waters Corporation

Date Closing Open Range Volume
Mon 26 January 2026 390.90 (2.91%) 379.15 373.54 - 408.67 0.583 times
Wed 31 December 2025 379.83 (-5.85%) 402.28 372.17 - 404.32 0.8869 times
Fri 28 November 2025 403.42 (15.39%) 351.72 350.65 - 414.15 0.8807 times
Fri 31 October 2025 349.60 (16.61%) 300.66 299.63 - 364.99 1.1682 times
Tue 30 September 2025 299.81 (-0.66%) 299.33 284.52 - 311.44 1.1137 times
Fri 29 August 2025 301.80 (4.52%) 286.15 275.05 - 304.44 1.0903 times
Thu 31 July 2025 288.76 (-17.27%) 347.82 279.62 - 366.68 1.7832 times
Mon 30 June 2025 349.04 (-0.06%) 345.66 334.00 - 358.89 0.692 times
Fri 30 May 2025 349.24 (0.43%) 343.94 328.79 - 368.02 0.8988 times
Wed 30 April 2025 347.73 (-5.65%) 367.39 297.14 - 367.80 0.9033 times
Mon 31 March 2025 368.57 (-2.32%) 378.81 355.00 - 399.99 0.7065 times

monthly chart WatersCorporation

DMA SMA EMA moving averages of Waters Corporation WAT

DMA (daily moving average) of Waters Corporation WAT

DMA period DMA value
5 day DMA 392.84
12 day DMA 393.37
20 day DMA 391.67
35 day DMA 389.27
50 day DMA 389.81
100 day DMA 358.25
150 day DMA 341.84
200 day DMA 342.17

EMA (exponential moving average) of Waters Corporation WAT

EMA period EMA current EMA prev EMA prev2
5 day EMA392.88393.87394.65
12 day EMA392.54392.84392.94
20 day EMA391.56391.63391.56
35 day EMA390.52390.5390.39
50 day EMA388.95388.87388.73

SMA (simple moving average) of Waters Corporation WAT

SMA period SMA current SMA prev SMA prev2
5 day SMA392.84392.13392.59
12 day SMA393.37394.08394.77
20 day SMA391.67391.37390.91
35 day SMA389.27389.46389.64
50 day SMA389.81389.72389.4
100 day SMA358.25357.3356.4
150 day SMA341.84341.52341.17
200 day SMA342.17341.75341.42
Back to top | Use Dark Theme