Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 71.54 and 72.01
| Daily Target 1 | 71.16 |
| Daily Target 2 | 71.44 |
| Daily Target 3 | 71.633333333333 |
| Daily Target 4 | 71.91 |
| Daily Target 5 | 72.1 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 71.71 (0%) | 71.52 | 71.36 - 71.83 | 1.0579 times | Mon 18 May 2026 | 71.71 (0.77%) | 71.55 | 71.32 - 71.90 | 1.4141 times | Fri 15 May 2026 | 71.16 (-0.67%) | 71.56 | 71.16 - 71.66 | 1.6713 times | Thu 14 May 2026 | 71.64 (-0.04%) | 72.02 | 71.59 - 72.11 | 0.5233 times | Wed 13 May 2026 | 71.67 (-0.43%) | 71.76 | 71.50 - 71.93 | 1.2169 times | Tue 12 May 2026 | 71.98 (-0.24%) | 72.14 | 71.55 - 72.14 | 1.0638 times | Mon 11 May 2026 | 72.15 (-1.04%) | 72.57 | 72.11 - 72.64 | 0.7401 times | Fri 08 May 2026 | 72.91 (0.3%) | 72.93 | 72.62 - 73.06 | 0.8278 times | Thu 07 May 2026 | 72.69 (-0.89%) | 73.20 | 72.58 - 73.52 | 0.6611 times | Wed 06 May 2026 | 73.34 (0%) | 72.92 | 72.92 - 73.48 | 0.8236 times | Wed 06 May 2026 | 73.34 (1.61%) | 72.92 | 72.92 - 73.48 | 0.8236 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 71.52 and 72.1
| Weekly Target 1 | 71.06 |
| Weekly Target 2 | 71.39 |
| Weekly Target 3 | 71.643333333333 |
| Weekly Target 4 | 71.97 |
| Weekly Target 5 | 72.22 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 71.71 (0.77%) | 71.55 | 71.32 - 71.90 | 0.4919 times | Fri 15 May 2026 | 71.16 (-2.4%) | 72.57 | 71.16 - 72.64 | 1.0378 times | Fri 08 May 2026 | 72.91 (-0.59%) | 72.92 | 72.58 - 73.52 | 0.4602 times | Wed 06 May 2026 | 73.34 (1.55%) | 71.89 | 71.15 - 73.48 | 0.5357 times | Fri 01 May 2026 | 72.22 (0.57%) | 71.99 | 71.64 - 72.62 | 1.3802 times | Fri 24 April 2026 | 71.81 (-2.13%) | 72.82 | 71.28 - 73.25 | 1.0947 times | Fri 17 April 2026 | 73.37 (2.22%) | 71.49 | 71.34 - 73.89 | 1.1085 times | Fri 10 April 2026 | 71.78 (2.85%) | 69.76 | 69.13 - 72.12 | 1.2841 times | Thu 02 April 2026 | 69.79 (2.53%) | 68.50 | 67.85 - 70.64 | 1.3211 times | Fri 27 March 2026 | 68.07 (0.41%) | 68.91 | 68.03 - 69.88 | 1.2858 times | Fri 20 March 2026 | 67.79 (0.8%) | 67.89 | 67.58 - 69.19 | 0.9165 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 70.25 and 72.62
| Monthly Target 1 | 69.76 |
| Monthly Target 2 | 70.73 |
| Monthly Target 3 | 72.126666666667 |
| Monthly Target 4 | 73.1 |
| Monthly Target 5 | 74.5 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 71.71 (-0.9%) | 72.59 | 71.15 - 73.52 | 0.6134 times | Thu 30 April 2026 | 72.36 (4.24%) | 69.87 | 68.99 - 73.89 | 1.1917 times | Tue 31 March 2026 | 69.42 (-3.76%) | 71.20 | 67.06 - 71.81 | 2.0899 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 2.6586 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.6475 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.577 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.3763 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.7852 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.592 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.4683 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 0.6745 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 71.58 |
| 12 day DMA | 72.21 |
| 20 day DMA | 72.08 |
| 35 day DMA | 71.91 |
| 50 day DMA | 70.88 |
| 100 day DMA | 69.5 |
| 150 day DMA | 66.04 |
| 200 day DMA | 64.49 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.7 | 71.7 | 71.7 |
| 12 day EMA | 71.92 | 71.96 | 72.01 |
| 20 day EMA | 71.9 | 71.92 | 71.94 |
| 35 day EMA | 71.37 | 71.35 | 71.33 |
| 50 day EMA | 70.81 | 70.77 | 70.73 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.58 | 71.63 | 71.72 |
| 12 day SMA | 72.21 | 72.17 | 72.21 |
| 20 day SMA | 72.08 | 72.1 | 72.13 |
| 35 day SMA | 71.91 | 71.85 | 71.74 |
| 50 day SMA | 70.88 | 70.82 | 70.76 |
| 100 day SMA | 69.5 | 69.43 | 69.36 |
| 150 day SMA | 66.04 | 65.96 | 65.86 |
| 200 day SMA | 64.49 | 64.42 | 64.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.