Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 76.18 and 77.03
| Daily Target 1 | 75.99 |
| Daily Target 2 | 76.36 |
| Daily Target 3 | 76.843333333333 |
| Daily Target 4 | 77.21 |
| Daily Target 5 | 77.69 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.72 (0.12%) | 77.07 | 76.48 - 77.33 | 1.0835 times | Wed 01 July 2026 | 76.63 (0.27%) | 76.32 | 75.94 - 76.77 | 1.4089 times | Tue 30 June 2026 | 76.42 (0.53%) | 75.99 | 75.74 - 76.44 | 0.6416 times | Mon 29 June 2026 | 76.02 (0.56%) | 75.58 | 75.58 - 76.02 | 0.8018 times | Fri 26 June 2026 | 75.60 (0.11%) | 75.60 | 75.29 - 75.74 | 1.1671 times | Thu 25 June 2026 | 75.52 (0.15%) | 75.54 | 75.36 - 75.79 | 0.8553 times | Wed 24 June 2026 | 75.41 (-0.65%) | 75.98 | 75.33 - 75.98 | 0.6552 times | Tue 23 June 2026 | 75.90 (-0.3%) | 75.96 | 75.47 - 75.98 | 1.3938 times | Mon 22 June 2026 | 76.13 (0.67%) | 75.84 | 75.71 - 76.13 | 0.8193 times | Thu 18 June 2026 | 75.62 (0.81%) | 75.59 | 75.53 - 75.88 | 1.1734 times | Wed 17 June 2026 | 75.01 (0.25%) | 75.50 | 75.01 - 76.10 | 2.1481 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 76.15 and 77.9
| Weekly Target 1 | 74.79 |
| Weekly Target 2 | 75.76 |
| Weekly Target 3 | 76.543333333333 |
| Weekly Target 4 | 77.51 |
| Weekly Target 5 | 78.29 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.72 (1.48%) | 75.58 | 75.58 - 77.33 | 0.8825 times | Fri 26 June 2026 | 75.60 (-0.03%) | 75.84 | 75.29 - 76.13 | 1.0967 times | Thu 18 June 2026 | 75.62 (2.31%) | 74.26 | 74.23 - 76.10 | 1.2037 times | Fri 12 June 2026 | 73.91 (2.27%) | 72.56 | 71.81 - 73.91 | 1.603 times | Fri 05 June 2026 | 72.27 (-0.62%) | 72.28 | 71.96 - 73.08 | 1.0932 times | Fri 29 May 2026 | 72.72 (1.28%) | 73.03 | 72.36 - 73.34 | 0.8901 times | Fri 22 May 2026 | 71.80 (0.9%) | 71.55 | 71.32 - 73.19 | 1.6131 times | Fri 15 May 2026 | 71.16 (-2.4%) | 72.57 | 71.16 - 72.64 | 0.8255 times | Fri 08 May 2026 | 72.91 (-0.59%) | 72.92 | 72.58 - 73.52 | 0.366 times | Wed 06 May 2026 | 73.34 (1.55%) | 71.89 | 71.15 - 73.48 | 0.4261 times | Fri 01 May 2026 | 72.22 (0.57%) | 71.99 | 71.64 - 72.62 | 1.0979 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 76.33 and 77.72
| Monthly Target 1 | 75.27 |
| Monthly Target 2 | 76 |
| Monthly Target 3 | 76.663333333333 |
| Monthly Target 4 | 77.39 |
| Monthly Target 5 | 78.05 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.72 (0.39%) | 76.32 | 75.94 - 77.33 | 0.142 times | Tue 30 June 2026 | 76.42 (5.09%) | 72.28 | 71.81 - 76.44 | 1.3514 times | Fri 29 May 2026 | 72.72 (0.5%) | 72.59 | 71.15 - 73.52 | 1.0833 times | Thu 30 April 2026 | 72.36 (4.24%) | 69.87 | 68.99 - 73.89 | 1.0625 times | Tue 31 March 2026 | 69.42 (-3.76%) | 71.20 | 67.06 - 71.81 | 1.8633 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 2.3703 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.5773 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.5144 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.3355 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.7 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.5278 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 76.28 |
| 12 day DMA | 75.82 |
| 20 day DMA | 74.66 |
| 35 day DMA | 73.62 |
| 50 day DMA | 73.21 |
| 100 day DMA | 71.93 |
| 150 day DMA | 69.52 |
| 200 day DMA | 66.6 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.35 | 76.16 | 75.92 |
| 12 day EMA | 75.67 | 75.48 | 75.27 |
| 20 day EMA | 75.01 | 74.83 | 74.64 |
| 35 day EMA | 74.24 | 74.09 | 73.94 |
| 50 day EMA | 73.46 | 73.33 | 73.2 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.28 | 76.04 | 75.79 |
| 12 day SMA | 75.82 | 75.62 | 75.4 |
| 20 day SMA | 74.66 | 74.43 | 74.23 |
| 35 day SMA | 73.62 | 73.49 | 73.36 |
| 50 day SMA | 73.21 | 73.12 | 73.03 |
| 100 day SMA | 71.93 | 71.89 | 71.86 |
| 150 day SMA | 69.52 | 69.41 | 69.28 |
| 200 day SMA | 66.6 | 66.51 | 66.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.