Login or Join
HomepageWebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS-F are 20.64 and 21
| Daily Target 1 | 20.34 |
| Daily Target 2 | 20.58 |
| Daily Target 3 | 20.703333333333 |
| Daily Target 4 | 20.94 |
| Daily Target 5 | 21.06 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.81 (0.48%) | 20.51 | 20.47 - 20.83 | 0.9897 times | Wed 01 April 2026 | 20.71 (0.15%) | 20.66 | 20.25 - 20.82 | 0.578 times | Tue 31 March 2026 | 20.68 (1.72%) | 20.21 | 20.07 - 20.68 | 3.8876 times | Mon 30 March 2026 | 20.33 (2.11%) | 19.91 | 19.69 - 20.37 | 2.1298 times | Fri 27 March 2026 | 19.91 (-0.99%) | 20.00 | 19.82 - 20.18 | 0.293 times | Thu 26 March 2026 | 20.11 (-1.9%) | 20.66 | 19.91 - 20.66 | 0.4751 times | Wed 25 March 2026 | 20.50 (1.28%) | 20.30 | 20.13 - 20.53 | 0.5938 times | Tue 24 March 2026 | 20.24 (-1.03%) | 20.47 | 19.96 - 20.47 | 0.3642 times | Mon 23 March 2026 | 20.45 (0%) | 20.11 | 20.11 - 20.47 | 0.2613 times | Tue 17 March 2026 | 20.45 (0.39%) | 20.48 | 20.14 - 20.48 | 0.4276 times | Mon 16 March 2026 | 20.37 (0.39%) | 20.39 | 20.07 - 20.66 | 2.6524 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS-F are 20.25 and 21.39
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.443333333333 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.81 (4.52%) | 19.91 | 19.69 - 20.83 | 0.8476 times | Fri 27 March 2026 | 19.91 (-2.64%) | 20.11 | 19.82 - 20.66 | 0.2221 times | Tue 17 March 2026 | 20.45 (0.79%) | 20.39 | 20.07 - 20.66 | 0.3442 times | Fri 13 March 2026 | 20.29 (-0.59%) | 20.35 | 19.96 - 20.65 | 0.3415 times | Fri 06 March 2026 | 20.41 (-1.88%) | 20.62 | 20.06 - 21.23 | 0.5406 times | Fri 27 February 2026 | 20.80 (-3.88%) | 21.00 | 20.52 - 21.88 | 0.4274 times | Fri 20 February 2026 | 21.64 (0.19%) | 21.69 | 20.88 - 21.83 | 3.3056 times | Fri 13 February 2026 | 21.60 (0%) | 21.65 | 21.43 - 21.67 | 0.1009 times | Fri 13 February 2026 | 21.60 (0.7%) | 21.34 | 21.30 - 21.74 | 2.5358 times | Fri 06 February 2026 | 21.45 (9.72%) | 19.58 | 19.47 - 21.56 | 1.3343 times | Fri 30 January 2026 | 19.55 (0.26%) | 19.56 | 19.42 - 19.64 | 0.4804 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS-F are 20.53 and 21.11
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 20.63 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.81 (0.63%) | 20.66 | 20.25 - 20.83 | 0.0834 times | Tue 31 March 2026 | 20.68 (-0.58%) | 20.62 | 19.69 - 21.23 | 1.0096 times | Fri 27 February 2026 | 20.80 (6.39%) | 19.58 | 19.47 - 21.88 | 3.6673 times | Fri 30 January 2026 | 19.55 (2.36%) | 19.20 | 19.05 - 19.77 | 0.8765 times | Wed 31 December 2025 | 19.10 (-2%) | 19.74 | 18.97 - 19.74 | 1.4009 times | Fri 28 November 2025 | 19.49 (-3.23%) | 20.17 | 19.31 - 20.50 | 0.3311 times | Fri 31 October 2025 | 20.14 (-0.54%) | 20.50 | 19.86 - 21.10 | 0.6116 times | Tue 30 September 2025 | 20.25 (0.75%) | 19.90 | 19.90 - 21.05 | 0.6444 times | Fri 29 August 2025 | 20.10 (3.98%) | 19.58 | 19.29 - 20.75 | 0.6095 times | Thu 31 July 2025 | 19.33 (1.42%) | 19.10 | 18.92 - 19.80 | 0.7659 times | Mon 30 June 2025 | 19.06 (5.19%) | 18.20 | 18.20 - 19.10 | 0.7344 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS-F
DMA (daily moving average) of Webster Financial WBS-F
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.41 |
| 35 day DMA | 20.89 |
| 50 day DMA | 20.65 |
| 100 day DMA | 20.07 |
| 150 day DMA | 20.18 |
| 200 day DMA | 19.98 |
EMA (exponential moving average) of Webster Financial WBS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.48 | 20.37 |
| 12 day EMA | 20.49 | 20.43 | 20.38 |
| 20 day EMA | 20.51 | 20.48 | 20.46 |
| 35 day EMA | 20.48 | 20.46 | 20.45 |
| 50 day EMA | 20.54 | 20.53 | 20.52 |
SMA (simple moving average) of Webster Financial WBS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.35 | 20.31 |
| 12 day SMA | 20.4 | 20.35 | 20.31 |
| 20 day SMA | 20.41 | 20.41 | 20.42 |
| 35 day SMA | 20.89 | 20.91 | 20.93 |
| 50 day SMA | 20.65 | 20.62 | 20.59 |
| 100 day SMA | 20.07 | 20.06 | 20.06 |
| 150 day SMA | 20.18 | 20.18 | 20.18 |
| 200 day SMA | 19.98 | 19.97 | 19.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.