login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WebsterFinancial

Strong Daily Stock price targets for WebsterFinancial WBS-F are 20.97 and 21.13

Daily Target 1	20.94
Daily Target 2	21
Daily Target 3	21.103333333333
Daily Target 4	21.16
Daily Target 5	21.26

Daily price and volume Webster Financial

Date	Closing	Open	Range	Volume
Tue 19 May 2026	21.05 (-1.45%)	21.21	21.05 - 21.21	2.2153 times
Mon 18 May 2026	21.36 (0.23%)	21.30	21.26 - 21.36	2.9161 times
Fri 15 May 2026	21.31 (-0.42%)	21.28	21.27 - 21.31	0.5131 times
Thu 14 May 2026	21.40 (0.38%)	21.36	21.36 - 21.40	0.1877 times
Wed 13 May 2026	21.32 (0.09%)	21.26	21.26 - 21.34	0.3755 times
Tue 12 May 2026	21.30 (-0.51%)	21.25	21.25 - 21.39	0.8761 times
Mon 11 May 2026	21.41 (-0.23%)	21.41	21.41 - 21.43	0.6133 times
Fri 08 May 2026	21.46 (0.7%)	21.31	21.31 - 21.46	0.7384 times
Thu 07 May 2026	21.31 (0%)	21.25	21.25 - 21.59	0.438 times
Wed 06 May 2026	21.31 (0%)	21.36	21.22 - 21.36	1.1264 times
Wed 06 May 2026	21.31 (0.33%)	21.36	21.22 - 21.36	1.1264 times

Daily chart WebsterFinancial

Weekly price and charts WebsterFinancial

Strong weekly Stock price targets for WebsterFinancial WBS-F are 20.9 and 21.21

Weekly Target 1	20.84
Weekly Target 2	20.95
Weekly Target 3	21.153333333333
Weekly Target 4	21.26
Weekly Target 5	21.46

Weekly price and volumes for Webster Financial

Date	Closing	Open	Range	Volume
Tue 19 May 2026	21.05 (-1.22%)	21.30	21.05 - 21.36	0.8567 times
Fri 15 May 2026	21.31 (-0.7%)	21.41	21.25 - 21.43	0.4283 times
Fri 08 May 2026	21.46 (0.7%)	21.36	21.22 - 21.59	0.3845 times
Wed 06 May 2026	21.31 (0.61%)	21.10	21.08 - 21.36	0.817 times
Fri 01 May 2026	21.18 (-0.09%)	21.29	20.66 - 21.36	1.0134 times
Fri 24 April 2026	21.20 (2.27%)	20.70	20.18 - 21.26	1.2934 times
Fri 17 April 2026	20.73 (1.07%)	20.53	20.50 - 20.88	1.2349 times
Fri 10 April 2026	20.51 (-1.44%)	20.67	20.36 - 20.94	1.4459 times
Thu 02 April 2026	20.81 (4.52%)	19.91	19.69 - 20.83	2.0017 times
Fri 27 March 2026	19.91 (-2.64%)	20.11	19.82 - 20.66	0.5244 times
Tue 17 March 2026	20.45 (0.79%)	20.39	20.07 - 20.66	0.8128 times

weekly chart WebsterFinancial

Monthly price and charts WebsterFinancial

Strong monthly Stock price targets for WebsterFinancial WBS-F are 20.77 and 21.32

Monthly Target 1	20.68
Monthly Target 2	20.86
Monthly Target 3	21.226666666667
Monthly Target 4	21.41
Monthly Target 5	21.78

Monthly price and volumes Webster Financial

Date	Closing	Open	Range	Volume
Tue 19 May 2026	21.05 (-0.52%)	21.10	21.04 - 21.59	0.4831 times
Thu 30 April 2026	21.16 (2.32%)	20.66	20.18 - 21.36	0.9972 times
Tue 31 March 2026	20.68 (-0.58%)	20.62	19.69 - 21.23	0.94 times
Fri 27 February 2026	20.80 (6.39%)	19.58	19.47 - 21.88	3.4144 times
Fri 30 January 2026	19.55 (2.36%)	19.20	19.05 - 19.77	0.816 times
Wed 31 December 2025	19.10 (-2%)	19.74	18.97 - 19.74	1.3043 times
Fri 28 November 2025	19.49 (-3.23%)	20.17	19.31 - 20.50	0.3082 times
Fri 31 October 2025	20.14 (-0.54%)	20.50	19.86 - 21.10	0.5694 times
Tue 30 September 2025	20.25 (0.75%)	19.90	19.90 - 21.05	0.6 times
Fri 29 August 2025	20.10 (3.98%)	19.58	19.29 - 20.75	0.5674 times
Thu 31 July 2025	19.33 (1.42%)	19.10	18.92 - 19.80	0.7131 times

monthly chart WebsterFinancial

Indicator Analysis of WebsterFinancial

Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS-F on MunafaSutra.com for free

DMA SMA EMA moving averages of Webster Financial WBS-F

DMA (daily moving average) of Webster Financial WBS-F

DMA period	DMA value
5 day DMA	21.29
12 day DMA	21.32
20 day DMA	21.25
35 day DMA	21
50 day DMA	20.79
100 day DMA	20.53
150 day DMA	20.29
200 day DMA	20.28

EMA (exponential moving average) of Webster Financial WBS-F

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.25	21.35	21.34
12 day EMA	21.25	21.29	21.28
20 day EMA	21.18	21.19	21.17
35 day EMA	21.04	21.04	21.02
50 day EMA	20.84	20.83	20.81

SMA (simple moving average) of Webster Financial WBS-F

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.29	21.34	21.35
12 day SMA	21.32	21.33	21.31
20 day SMA	21.25	21.24	21.2
35 day SMA	21	20.98	20.96
50 day SMA	20.79	20.78	20.77
100 day SMA	20.53	20.52	20.5
150 day SMA	20.29	20.28	20.28
200 day SMA	20.28	20.27	20.26

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme