WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WebsterFinancial

Strong Daily Stock price targets for WebsterFinancial WBS-F are 19.5 and 19.61

Daily Target 119.42
Daily Target 219.47
Daily Target 319.526666666667
Daily Target 419.58
Daily Target 519.64

Daily price and volume Webster Financial

Date Closing Open Range Volume
Tue 27 January 2026 19.53 (-0.15%) 19.47 19.47 - 19.58 0.5871 times
Mon 26 January 2026 19.56 (0.31%) 19.56 19.46 - 19.60 0.9552 times
Fri 23 January 2026 19.50 (0.26%) 19.39 19.34 - 19.57 1.2139 times
Thu 22 January 2026 19.45 (0.31%) 19.40 19.30 - 19.48 0.5572 times
Wed 21 January 2026 19.39 (0.62%) 19.32 19.21 - 19.39 0.6766 times
Tue 20 January 2026 19.27 (-0.26%) 19.27 19.15 - 19.33 1.592 times
Fri 16 January 2026 19.32 (-0.41%) 19.41 19.28 - 19.42 1.1741 times
Thu 15 January 2026 19.40 (0.26%) 19.43 19.35 - 19.77 1.2537 times
Wed 14 January 2026 19.35 (-0.15%) 19.30 19.28 - 19.42 1.393 times
Tue 13 January 2026 19.38 (-0.1%) 19.44 19.30 - 19.44 0.597 times
Mon 12 January 2026 19.40 (0.41%) 19.31 19.30 - 19.40 0.597 times

Daily chart WebsterFinancial

Weekly price and charts WebsterFinancial

Strong weekly Stock price targets for WebsterFinancial WBS-F are 19.43 and 19.57

Weekly Target 119.39
Weekly Target 219.46
Weekly Target 319.53
Weekly Target 419.6
Weekly Target 519.67

Weekly price and volumes for Webster Financial

Date Closing Open Range Volume
Tue 27 January 2026 19.53 (0.15%) 19.56 19.46 - 19.60 0.3088 times
Fri 23 January 2026 19.50 (0.93%) 19.27 19.15 - 19.57 0.8089 times
Fri 16 January 2026 19.32 (0%) 19.31 19.28 - 19.77 1.0042 times
Fri 09 January 2026 19.32 (0.16%) 19.26 19.05 - 19.48 1.0978 times
Fri 02 January 2026 19.29 (0.73%) 19.30 18.97 - 19.40 1.6657 times
Mon 29 December 2025 19.15 (-0.52%) 19.30 19.12 - 19.30 0.4981 times
Fri 26 December 2025 19.25 (-0.47%) 19.44 19.20 - 19.44 0.6714 times
Fri 19 December 2025 19.34 (0.62%) 19.30 19.14 - 19.45 1.5541 times
Fri 12 December 2025 19.22 (-0.05%) 19.12 19.01 - 19.47 1.6697 times
Fri 05 December 2025 19.23 (-1.33%) 19.74 19.13 - 19.74 0.7213 times
Fri 28 November 2025 19.49 (0.36%) 19.52 19.49 - 19.90 0.4025 times

weekly chart WebsterFinancial

Monthly price and charts WebsterFinancial

Strong monthly Stock price targets for WebsterFinancial WBS-F are 19.29 and 20.01

Monthly Target 118.73
Monthly Target 219.13
Monthly Target 319.45
Monthly Target 419.85
Monthly Target 520.17

Monthly price and volumes Webster Financial

Date Closing Open Range Volume
Tue 27 January 2026 19.53 (2.25%) 19.20 19.05 - 19.77 1.0004 times
Wed 31 December 2025 19.10 (-2%) 19.74 18.97 - 19.74 1.9653 times
Fri 28 November 2025 19.49 (-3.23%) 20.17 19.31 - 20.50 0.4644 times
Fri 31 October 2025 20.14 (-0.54%) 20.50 19.86 - 21.10 0.858 times
Tue 30 September 2025 20.25 (0.75%) 19.90 19.90 - 21.05 0.9041 times
Fri 29 August 2025 20.10 (3.98%) 19.58 19.29 - 20.75 0.855 times
Thu 31 July 2025 19.33 (1.42%) 19.10 18.92 - 19.80 1.0746 times
Mon 30 June 2025 19.06 (5.19%) 18.20 18.20 - 19.10 1.0304 times
Fri 30 May 2025 18.12 (-4.43%) 18.83 18.12 - 19.95 0.8867 times
Wed 30 April 2025 18.96 (-5.2%) 20.20 18.02 - 20.20 0.9612 times
Mon 31 March 2025 20.00 (-1.57%) 20.40 19.51 - 20.50 0.6802 times

monthly chart WebsterFinancial

DMA SMA EMA moving averages of Webster Financial WBS-F

DMA (daily moving average) of Webster Financial WBS-F

DMA period DMA value
5 day DMA 19.49
12 day DMA 19.41
20 day DMA 19.32
35 day DMA 19.29
50 day DMA 19.4
100 day DMA 19.9
150 day DMA 19.79
200 day DMA 19.56

EMA (exponential moving average) of Webster Financial WBS-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.4719.42
12 day EMA19.4119.3919.36
20 day EMA19.3919.3719.35
35 day EMA19.4319.4219.41
50 day EMA19.4719.4719.47

SMA (simple moving average) of Webster Financial WBS-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.4319.39
12 day SMA19.4119.3819.35
20 day SMA19.3219.3119.29
35 day SMA19.2919.2819.28
50 day SMA19.419.4119.42
100 day SMA19.919.919.91
150 day SMA19.7919.7819.78
200 day SMA19.5619.5619.55
Back to top | Use Dark Theme