Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 282.61 and 288.49
| Daily Target 1 | 281.22 |
| Daily Target 2 | 284 |
| Daily Target 3 | 287.09666666667 |
| Daily Target 4 | 289.88 |
| Daily Target 5 | 292.98 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 286.79 (0.13%) | 287.50 | 284.31 - 290.19 | 0.7485 times | Fri 23 January 2026 | 286.41 (-1.29%) | 289.34 | 282.03 - 290.02 | 0.8051 times | Thu 22 January 2026 | 290.14 (1.65%) | 288.81 | 285.35 - 291.01 | 0.9201 times | Wed 21 January 2026 | 285.44 (3.36%) | 279.40 | 277.10 - 289.41 | 1.0951 times | Tue 20 January 2026 | 276.16 (-1.94%) | 276.46 | 274.15 - 281.51 | 0.7181 times | Fri 16 January 2026 | 281.63 (-0.8%) | 283.91 | 277.44 - 285.20 | 1.2298 times | Thu 15 January 2026 | 283.91 (2.62%) | 279.89 | 279.75 - 284.80 | 1.4461 times | Wed 14 January 2026 | 276.65 (-0.04%) | 276.45 | 271.53 - 278.09 | 0.8049 times | Tue 13 January 2026 | 276.77 (1.17%) | 275.69 | 273.67 - 278.77 | 1.1193 times | Mon 12 January 2026 | 273.58 (1.59%) | 267.44 | 264.83 - 275.86 | 1.1129 times | Fri 09 January 2026 | 269.30 (0.66%) | 268.63 | 267.03 - 271.85 | 0.8348 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 282.61 and 288.49
| Weekly Target 1 | 281.22 |
| Weekly Target 2 | 284 |
| Weekly Target 3 | 287.09666666667 |
| Weekly Target 4 | 289.88 |
| Weekly Target 5 | 292.98 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 286.79 (0.13%) | 287.50 | 284.31 - 290.19 | 0.1814 times | Fri 23 January 2026 | 286.41 (1.7%) | 276.46 | 274.15 - 291.01 | 0.8576 times | Fri 16 January 2026 | 281.63 (4.58%) | 267.44 | 264.83 - 285.20 | 1.3847 times | Fri 09 January 2026 | 269.30 (6.81%) | 253.80 | 253.80 - 273.25 | 1.4369 times | Fri 02 January 2026 | 252.12 (0.1%) | 253.28 | 243.69 - 254.43 | 0.649 times | Mon 29 December 2025 | 251.88 (-0.82%) | 253.28 | 250.26 - 254.43 | 0.1485 times | Fri 26 December 2025 | 253.97 (1.02%) | 254.66 | 250.69 - 257.69 | 0.6318 times | Fri 19 December 2025 | 251.41 (-3.45%) | 263.13 | 243.24 - 263.47 | 2.1541 times | Fri 12 December 2025 | 260.39 (-4.74%) | 273.88 | 257.12 - 279.04 | 1.5073 times | Fri 05 December 2025 | 273.36 (2.23%) | 263.92 | 263.08 - 275.04 | 1.0489 times | Fri 28 November 2025 | 267.41 (6.29%) | 251.40 | 243.00 - 268.48 | 0.9029 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 266.05 and 311.75
| Monthly Target 1 | 228.67 |
| Monthly Target 2 | 257.73 |
| Monthly Target 3 | 274.37 |
| Monthly Target 4 | 303.43 |
| Monthly Target 5 | 320.07 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 286.79 (17.23%) | 245.85 | 245.31 - 291.01 | 0.5591 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.795 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.8069 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.1787 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.1182 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.8847 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.2594 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.8991 times | Fri 30 May 2025 | 167.89 (3.03%) | 162.24 | 151.45 - 176.54 | 1.1006 times | Wed 30 April 2025 | 162.96 (4.93%) | 154.27 | 125.21 - 164.22 | 1.3985 times | Mon 31 March 2025 | 155.30 (-13.95%) | 182.37 | 149.16 - 182.37 | 1.2876 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 284.99 |
| 12 day DMA | 279.53 |
| 20 day DMA | 270.56 |
| 35 day DMA | 266.61 |
| 50 day DMA | 264.22 |
| 100 day DMA | 243.85 |
| 150 day DMA | 231.08 |
| 200 day DMA | 214.36 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.25 | 284.48 | 283.51 |
| 12 day EMA | 279.55 | 278.23 | 276.74 |
| 20 day EMA | 274.6 | 273.32 | 271.94 |
| 35 day EMA | 269.81 | 268.81 | 267.77 |
| 50 day EMA | 265.78 | 264.92 | 264.04 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.99 | 283.96 | 283.46 |
| 12 day SMA | 279.53 | 277.56 | 276.39 |
| 20 day SMA | 270.56 | 268.96 | 267.27 |
| 35 day SMA | 266.61 | 266.15 | 265.58 |
| 50 day SMA | 264.22 | 263.64 | 263.12 |
| 100 day SMA | 243.85 | 243.17 | 242.51 |
| 150 day SMA | 231.08 | 230.35 | 229.62 |
| 200 day SMA | 214.36 | 213.7 | 212.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.