WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong Daily Stock price targets for WescoInternational WCC are 356.26 and 367.65

Daily Target 1353.46
Daily Target 2359.06
Daily Target 3364.84666666667
Daily Target 4370.45
Daily Target 5376.24

Daily price and volume Wesco International

Date Closing Open Range Volume
Mon 28 September 2026 364.67 (-0.75%) 365.43 359.24 - 370.63 1.5204 times
Fri 25 September 2026 367.44 (1.69%) 363.71 361.38 - 371.40 0.5958 times
Thu 24 September 2026 361.33 (-1.24%) 359.24 358.17 - 364.02 0.5297 times
Wed 23 September 2026 365.85 (1.04%) 360.00 357.20 - 371.20 0.8006 times
Tue 22 September 2026 362.08 (1.91%) 359.66 354.26 - 367.52 1.168 times
Mon 21 September 2026 355.31 (3.24%) 348.84 345.10 - 356.93 1.2789 times
Fri 18 September 2026 344.15 (1.42%) 340.45 336.41 - 345.08 1.4 times
Thu 17 September 2026 339.32 (1.19%) 344.29 335.69 - 345.30 0.7147 times
Wed 16 September 2026 335.32 (0.26%) 338.99 330.72 - 342.37 1.1829 times
Tue 15 September 2026 334.46 (-0.67%) 338.28 330.39 - 339.67 0.809 times
Mon 14 September 2026 336.73 (-5.5%) 342.12 333.39 - 343.38 1.3037 times

Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 356.26 and 367.65

Weekly Target 1353.46
Weekly Target 2359.06
Weekly Target 3364.84666666667
Weekly Target 4370.45
Weekly Target 5376.24

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Mon 28 September 2026 364.67 (-0.75%) 365.43 359.24 - 370.63 0.2775 times
Fri 25 September 2026 367.44 (6.77%) 348.84 345.10 - 371.40 0.7981 times
Fri 18 September 2026 344.15 (-3.42%) 342.12 330.39 - 345.30 0.9874 times
Fri 11 September 2026 356.32 (1.38%) 355.47 342.58 - 365.48 0.9902 times
Fri 04 September 2026 351.46 (4.47%) 337.41 327.84 - 351.78 0.8842 times
Fri 28 August 2026 336.42 (-3.64%) 347.05 335.53 - 354.14 0.896 times
Fri 21 August 2026 349.14 (-3.43%) 363.16 335.58 - 373.07 1.08 times
Fri 14 August 2026 361.55 (-0.6%) 366.62 356.80 - 377.64 0.9215 times
Fri 07 August 2026 363.74 (5.9%) 341.09 341.09 - 385.37 1.1156 times
Fri 31 July 2026 343.49 (3.31%) 333.25 308.54 - 357.65 2.0497 times
Fri 24 July 2026 332.48 (0%) 328.66 325.49 - 334.39 0.2733 times

weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 346.26 and 389.82

Monthly Target 1311.08
Monthly Target 2337.87
Monthly Target 3354.63666666667
Monthly Target 4381.43
Monthly Target 5398.2

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Mon 28 September 2026 364.67 (7.13%) 335.37 327.84 - 371.40 0.7994 times
Mon 31 August 2026 340.40 (-0.9%) 341.09 335.53 - 385.37 0.8701 times
Fri 31 July 2026 343.49 (-0.56%) 345.80 299.64 - 357.65 1.4517 times
Tue 30 June 2026 345.43 (-4.36%) 355.24 333.21 - 377.90 0.9651 times
Fri 29 May 2026 361.17 (3.45%) 352.36 329.61 - 377.27 1.062 times
Thu 30 April 2026 349.12 (27.59%) 275.40 267.10 - 355.56 1.009 times
Tue 31 March 2026 273.62 (-5.49%) 285.37 244.08 - 298.15 0.9706 times
Fri 27 February 2026 289.50 (0.02%) 289.20 269.82 - 319.68 1.2898 times
Fri 30 January 2026 289.43 (18.31%) 245.85 245.31 - 294.69 0.715 times
Wed 31 December 2025 244.64 (-8.52%) 263.92 243.24 - 279.04 0.8674 times
Fri 28 November 2025 267.41 (3.04%) 256.15 240.55 - 268.48 0.8803 times

monthly chart WescoInternational

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 364.27
12 day DMA 351.92
20 day DMA 348.89
35 day DMA 350.28
50 day DMA 348.47
100 day DMA 348.28
150 day DMA 330.38
200 day DMA 317.57

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA362.27361.07357.88
12 day EMA355.92354.33351.95
20 day EMA352.53351.25349.55
35 day EMA349.61348.72347.62
50 day EMA348.55347.89347.09

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA364.27362.4357.74
12 day SMA351.92350.19349.2
20 day SMA348.89347.48346.64
35 day SMA350.28350.26350.38
50 day SMA348.47347.56346.77
100 day SMA348.28348.26348.22
150 day SMA330.38329.92329.38
200 day SMA317.57317.14316.68
Back to top | Use Dark Theme