Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 155.46 and 157.37
| Daily Target 1 | 153.97 |
| Daily Target 2 | 155.04 |
| Daily Target 3 | 155.88 |
| Daily Target 4 | 156.95 |
| Daily Target 5 | 157.79 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 156.11 (0.41%) | 154.99 | 154.81 - 156.72 | 0.6653 times | Thu 11 June 2026 | 155.47 (-2.24%) | 158.94 | 155.42 - 159.64 | 1.1325 times | Wed 10 June 2026 | 159.03 (0.92%) | 157.55 | 156.53 - 159.89 | 0.6979 times | Tue 09 June 2026 | 157.58 (2.52%) | 153.96 | 153.72 - 158.63 | 0.825 times | Mon 08 June 2026 | 153.71 (-0.97%) | 153.95 | 153.68 - 156.41 | 1.052 times | Fri 05 June 2026 | 155.22 (0.82%) | 155.20 | 154.75 - 156.95 | 1.0775 times | Thu 04 June 2026 | 153.95 (2.03%) | 153.04 | 152.26 - 154.39 | 1.4684 times | Wed 03 June 2026 | 150.89 (1.21%) | 148.62 | 148.21 - 152.55 | 1.33 times | Tue 02 June 2026 | 149.09 (-0.28%) | 148.68 | 146.89 - 150.06 | 0.9748 times | Mon 01 June 2026 | 149.51 (0.29%) | 149.03 | 148.85 - 150.72 | 0.7766 times | Fri 29 May 2026 | 149.08 (-1.3%) | 151.12 | 149.01 - 151.47 | 0.4829 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 154.9 and 161.11
| Weekly Target 1 | 150.35 |
| Weekly Target 2 | 153.23 |
| Weekly Target 3 | 156.56 |
| Weekly Target 4 | 159.44 |
| Weekly Target 5 | 162.77 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 156.11 (0.57%) | 153.95 | 153.68 - 159.89 | 1.1488 times | Fri 05 June 2026 | 155.22 (4.12%) | 149.03 | 146.89 - 156.95 | 1.4784 times | Fri 29 May 2026 | 149.08 (-4.26%) | 154.62 | 149.01 - 156.08 | 0.6388 times | Fri 22 May 2026 | 155.71 (-0.57%) | 156.01 | 154.36 - 161.90 | 0.8293 times | Fri 15 May 2026 | 156.61 (3.16%) | 153.08 | 148.84 - 158.21 | 1.2759 times | Fri 08 May 2026 | 151.82 (-1.08%) | 157.64 | 151.61 - 157.90 | 0.9101 times | Wed 06 May 2026 | 153.48 (-4.81%) | 160.76 | 153.31 - 162.09 | 0.6114 times | Fri 01 May 2026 | 161.23 (-2.91%) | 165.46 | 160.32 - 167.01 | 0.966 times | Fri 24 April 2026 | 166.07 (4.03%) | 159.73 | 155.32 - 170.39 | 1.3183 times | Fri 17 April 2026 | 159.63 (-1.21%) | 161.77 | 158.20 - 163.19 | 0.8229 times | Fri 10 April 2026 | 161.59 (-2.7%) | 166.08 | 160.82 - 167.08 | 0.821 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 151.5 and 164.5
| Monthly Target 1 | 141.3 |
| Monthly Target 2 | 148.7 |
| Monthly Target 3 | 154.29666666667 |
| Monthly Target 4 | 161.7 |
| Monthly Target 5 | 167.3 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 156.11 (4.72%) | 149.03 | 146.89 - 159.89 | 0.7018 times | Fri 29 May 2026 | 149.08 (-9.49%) | 166.04 | 148.84 - 166.55 | 1.1843 times | Thu 30 April 2026 | 164.72 (1.4%) | 162.82 | 155.32 - 170.39 | 1.1414 times | Tue 31 March 2026 | 162.44 (-5.63%) | 171.24 | 154.90 - 173.94 | 0.9467 times | Fri 27 February 2026 | 172.13 (2.7%) | 168.97 | 155.65 - 175.00 | 1.4024 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.2394 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.7484 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.711 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 0.9968 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 0.9278 times | Fri 29 August 2025 | 184.81 (-1%) | 188.19 | 181.33 - 191.00 | 0.7131 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 156.38 |
| 12 day DMA | 153.39 |
| 20 day DMA | 154.36 |
| 35 day DMA | 155.49 |
| 50 day DMA | 157.4 |
| 100 day DMA | 161.79 |
| 150 day DMA | 165.19 |
| 200 day DMA | 167.45 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.96 | 155.88 | 156.09 |
| 12 day EMA | 154.89 | 154.67 | 154.52 |
| 20 day EMA | 154.82 | 154.68 | 154.6 |
| 35 day EMA | 156.09 | 156.09 | 156.13 |
| 50 day EMA | 157.66 | 157.72 | 157.81 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.38 | 156.2 | 155.9 |
| 12 day SMA | 153.39 | 153.01 | 152.86 |
| 20 day SMA | 154.36 | 154.3 | 154.14 |
| 35 day SMA | 155.49 | 155.77 | 156.15 |
| 50 day SMA | 157.4 | 157.6 | 157.74 |
| 100 day SMA | 161.79 | 161.89 | 161.98 |
| 150 day SMA | 165.19 | 165.25 | 165.32 |
| 200 day SMA | 167.45 | 167.58 | 167.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.