WasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 185.36 and 187.24
| Daily Target 1 | 183.84 |
| Daily Target 2 | 185 |
| Daily Target 3 | 185.71666666667 |
| Daily Target 4 | 186.88 |
| Daily Target 5 | 187.6 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 186.17 (0.73%) | 185.35 | 184.55 - 186.43 | 0.6661 times | Mon 18 August 2025 | 184.82 (0.03%) | 185.00 | 184.13 - 185.66 | 0.9696 times | Fri 15 August 2025 | 184.77 (0.02%) | 183.91 | 183.42 - 185.38 | 0.9324 times | Thu 14 August 2025 | 184.73 (-0.54%) | 185.72 | 184.58 - 186.09 | 0.8956 times | Wed 13 August 2025 | 185.74 (-0.89%) | 188.02 | 184.32 - 188.02 | 1.3947 times | Tue 12 August 2025 | 187.40 (-1.67%) | 190.90 | 186.93 - 191.00 | 1.6152 times | Mon 11 August 2025 | 190.58 (1.43%) | 188.40 | 188.06 - 190.65 | 1.1247 times | Fri 08 August 2025 | 187.89 (-0.1%) | 188.34 | 187.74 - 190.63 | 0.8913 times | Thu 07 August 2025 | 188.07 (0.11%) | 189.03 | 186.95 - 189.03 | 0.7136 times | Wed 06 August 2025 | 187.86 (0.56%) | 186.35 | 185.42 - 188.16 | 0.7968 times | Tue 05 August 2025 | 186.82 (0.13%) | 187.52 | 186.82 - 188.95 | 1.0427 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 185.15 and 187.45
| Weekly Target 1 | 183.28 |
| Weekly Target 2 | 184.72 |
| Weekly Target 3 | 185.57666666667 |
| Weekly Target 4 | 187.02 |
| Weekly Target 5 | 187.88 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 186.17 (0.76%) | 185.00 | 184.13 - 186.43 | 0.2985 times | Fri 15 August 2025 | 184.77 (-1.66%) | 188.40 | 183.42 - 191.00 | 1.0882 times | Fri 08 August 2025 | 187.89 (0.71%) | 187.52 | 185.42 - 190.63 | 0.6286 times | Fri 01 August 2025 | 186.57 (-0.2%) | 186.00 | 185.48 - 191.91 | 1.3193 times | Fri 25 July 2025 | 186.95 (2.36%) | 182.47 | 180.55 - 189.75 | 1.434 times | Fri 18 July 2025 | 182.64 (-0.4%) | 182.58 | 180.52 - 185.57 | 1.2067 times | Fri 11 July 2025 | 183.38 (1.47%) | 181.02 | 179.60 - 183.76 | 1.3866 times | Thu 03 July 2025 | 180.73 (-2.78%) | 186.49 | 177.60 - 187.38 | 1.1655 times | Fri 27 June 2025 | 185.90 (0.1%) | 186.03 | 185.00 - 188.89 | 0.8538 times | Fri 20 June 2025 | 185.72 (-2.6%) | 186.33 | 185.03 - 188.45 | 0.6189 times | Fri 13 June 2025 | 190.67 (0.24%) | 190.08 | 187.32 - 192.72 | 0.5848 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 181.01 and 188.59
| Monthly Target 1 | 179.28 |
| Monthly Target 2 | 182.73 |
| Monthly Target 3 | 186.86333333333 |
| Monthly Target 4 | 190.31 |
| Monthly Target 5 | 194.44 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 186.17 (-0.27%) | 188.19 | 183.42 - 191.00 | 0.563 times | Thu 31 July 2025 | 186.67 (-0.03%) | 187.36 | 177.60 - 191.91 | 1.542 times | Mon 30 June 2025 | 186.72 (-5.26%) | 195.88 | 185.00 - 197.07 | 0.7731 times | Fri 30 May 2025 | 197.09 (-0.27%) | 196.67 | 184.00 - 199.00 | 1.13 times | Wed 30 April 2025 | 197.63 (1.25%) | 193.88 | 181.12 - 201.66 | 1.4102 times | Mon 31 March 2025 | 195.19 (2.86%) | 190.78 | 181.28 - 195.64 | 0.9148 times | Fri 28 February 2025 | 189.76 (3.26%) | 181.20 | 180.40 - 191.57 | 0.927 times | Fri 31 January 2025 | 183.77 (7.1%) | 172.34 | 169.36 - 187.60 | 0.9661 times | Tue 31 December 2024 | 171.58 (-11.21%) | 191.11 | 169.62 - 191.58 | 0.8955 times | Tue 26 November 2024 | 193.25 (9.34%) | 177.78 | 176.55 - 194.25 | 0.8784 times | Thu 31 October 2024 | 176.75 (-1.16%) | 177.94 | 174.80 - 183.84 | 0.8553 times |
Indicator Analysis of WasteConnections
Tomorrow's movement Prediction of Waste Connections WCN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waste Connections WCN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 2 points
Upper Bollinger band is at 191 and lower is at 184, while middle bands are at 186 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WasteConnections (WCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WasteConnections stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WasteConnections in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteConnections Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WasteConnections in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WasteConnections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.84 and WasteConnections WCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WasteConnections WCN stock. Volume based technical analysis of WasteConnections WCN stock is negative.
WasteConnections Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 185.25 |
| 12 day DMA | 186.79 |
| 20 day DMA | 186.98 |
| 35 day DMA | 185.13 |
| 50 day DMA | 186.13 |
| 100 day DMA | 190.31 |
| 150 day DMA | 188.96 |
| 200 day DMA | 186.84 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.77 | 185.57 | 185.94 |
| 12 day EMA | 186.29 | 186.31 | 186.58 |
| 20 day EMA | 186.35 | 186.37 | 186.53 |
| 35 day EMA | 186.83 | 186.87 | 186.99 |
| 50 day EMA | 186.74 | 186.76 | 186.84 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.25 | 185.49 | 186.64 |
| 12 day SMA | 186.79 | 186.83 | 187.19 |
| 20 day SMA | 186.98 | 186.77 | 186.66 |
| 35 day SMA | 185.13 | 185.12 | 185.2 |
| 50 day SMA | 186.13 | 186.24 | 186.41 |
| 100 day SMA | 190.31 | 190.38 | 190.45 |
| 150 day SMA | 188.96 | 188.89 | 188.84 |
| 200 day SMA | 186.84 | 186.79 | 186.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.