Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 170.71 and 172.46
| Daily Target 1 | 169.35 |
| Daily Target 2 | 170.32 |
| Daily Target 3 | 171.1 |
| Daily Target 4 | 172.07 |
| Daily Target 5 | 172.85 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 171.29 (0.63%) | 170.78 | 170.13 - 171.88 | 0.5128 times | Fri 23 January 2026 | 170.22 (0.04%) | 169.84 | 169.70 - 172.13 | 0.5943 times | Thu 22 January 2026 | 170.15 (2.19%) | 166.89 | 166.52 - 170.18 | 0.805 times | Wed 21 January 2026 | 166.50 (1.37%) | 164.24 | 164.24 - 167.06 | 1.3843 times | Tue 20 January 2026 | 164.25 (-1.71%) | 166.70 | 164.11 - 166.70 | 1.049 times | Fri 16 January 2026 | 167.11 (-0.31%) | 166.77 | 164.60 - 167.91 | 1.0033 times | Thu 15 January 2026 | 167.63 (1.72%) | 164.71 | 163.99 - 167.64 | 1.2077 times | Wed 14 January 2026 | 164.79 (1.06%) | 162.60 | 162.60 - 165.24 | 1.5821 times | Tue 13 January 2026 | 163.06 (-1.9%) | 166.53 | 162.06 - 166.53 | 0.9478 times | Mon 12 January 2026 | 166.22 (-0.05%) | 166.51 | 165.39 - 167.04 | 0.9136 times | Fri 09 January 2026 | 166.31 (-1.14%) | 167.98 | 166.12 - 168.19 | 1.0209 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 170.71 and 172.46
| Weekly Target 1 | 169.35 |
| Weekly Target 2 | 170.32 |
| Weekly Target 3 | 171.1 |
| Weekly Target 4 | 172.07 |
| Weekly Target 5 | 172.85 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 171.29 (0.63%) | 170.78 | 170.13 - 171.88 | 0.2018 times | Fri 23 January 2026 | 170.22 (1.86%) | 166.70 | 164.11 - 172.13 | 1.5085 times | Fri 16 January 2026 | 167.11 (0.48%) | 166.51 | 162.06 - 167.91 | 2.2256 times | Fri 09 January 2026 | 166.31 (-4.49%) | 172.86 | 166.12 - 176.50 | 1.7514 times | Fri 02 January 2026 | 174.12 (-2.48%) | 178.76 | 173.38 - 179.56 | 0.5347 times | Mon 29 December 2025 | 178.54 (0.22%) | 178.76 | 178.19 - 179.56 | 0.1541 times | Fri 26 December 2025 | 178.14 (1.69%) | 174.61 | 173.96 - 178.82 | 0.483 times | Fri 19 December 2025 | 175.18 (1.48%) | 172.67 | 171.89 - 177.45 | 1.4008 times | Fri 12 December 2025 | 172.63 (-0.28%) | 172.85 | 167.28 - 173.16 | 0.9991 times | Fri 05 December 2025 | 173.11 (-1.95%) | 176.50 | 172.56 - 177.23 | 0.7411 times | Fri 28 November 2025 | 176.55 (0.71%) | 175.37 | 172.79 - 178.09 | 0.591 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 159.46 and 173.9
| Monthly Target 1 | 155.51 |
| Monthly Target 2 | 163.4 |
| Monthly Target 3 | 169.95 |
| Monthly Target 4 | 177.84 |
| Monthly Target 5 | 184.39 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 171.29 (-2.32%) | 174.88 | 162.06 - 176.50 | 1.1892 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.8534 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.8107 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 1.1366 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 1.0579 times | Fri 29 August 2025 | 184.81 (-1%) | 188.19 | 181.33 - 191.00 | 0.8131 times | Thu 31 July 2025 | 186.67 (-0.03%) | 187.36 | 177.60 - 191.91 | 1.3146 times | Mon 30 June 2025 | 186.72 (-5.26%) | 195.88 | 185.00 - 197.07 | 0.6591 times | Fri 30 May 2025 | 197.09 (-0.27%) | 196.67 | 184.00 - 199.00 | 0.9633 times | Wed 30 April 2025 | 197.63 (1.25%) | 193.88 | 181.12 - 201.66 | 1.2022 times | Mon 31 March 2025 | 195.19 (2.86%) | 190.78 | 181.28 - 195.64 | 0.7798 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 168.48 |
| 12 day DMA | 167.15 |
| 20 day DMA | 170.36 |
| 35 day DMA | 171.89 |
| 50 day DMA | 172.22 |
| 100 day DMA | 172.7 |
| 150 day DMA | 176.83 |
| 200 day DMA | 181.1 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.35 | 168.38 | 167.46 |
| 12 day EMA | 168.92 | 168.49 | 168.18 |
| 20 day EMA | 169.68 | 169.51 | 169.44 |
| 35 day EMA | 170.37 | 170.32 | 170.33 |
| 50 day EMA | 171.39 | 171.39 | 171.44 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.48 | 167.65 | 167.13 |
| 12 day SMA | 167.15 | 166.92 | 167.26 |
| 20 day SMA | 170.36 | 170.69 | 171.06 |
| 35 day SMA | 171.89 | 171.97 | 172.06 |
| 50 day SMA | 172.22 | 172.14 | 172.05 |
| 100 day SMA | 172.7 | 172.81 | 172.96 |
| 150 day SMA | 176.83 | 176.93 | 177.04 |
| 200 day SMA | 181.1 | 181.21 | 181.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.