WasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteConnections

Strong Daily Stock price targets for WasteConnections WCN are 155.68 and 157.55

Daily Target 1154.27
Daily Target 2155.22
Daily Target 3156.14333333333
Daily Target 4157.09
Daily Target 5158.01

Daily price and volume Waste Connections

Date Closing Open Range Volume
Mon 28 September 2026 156.16 (0.39%) 155.74 155.20 - 157.07 1.2174 times
Fri 25 September 2026 155.56 (-0.24%) 155.63 154.80 - 156.46 1.0682 times
Thu 24 September 2026 155.93 (0.33%) 155.83 154.97 - 157.87 1.1316 times
Wed 23 September 2026 155.41 (-0.01%) 155.43 154.14 - 156.54 1.2836 times
Tue 22 September 2026 155.42 (-0.08%) 155.56 154.89 - 156.47 0.9965 times
Mon 21 September 2026 155.55 (0.14%) 154.48 153.75 - 155.63 1.2089 times
Fri 18 September 2026 155.33 (0.06%) 156.63 155.17 - 156.98 0.8756 times
Thu 17 September 2026 155.23 (-0.81%) 157.92 154.64 - 157.92 0.9328 times
Wed 16 September 2026 156.50 (-1.86%) 159.13 156.05 - 160.53 0.6983 times
Tue 15 September 2026 159.47 (-0.97%) 162.23 159.12 - 162.23 0.5871 times
Mon 14 September 2026 161.03 (0.81%) 161.67 160.98 - 163.06 0.9579 times

Daily chart WasteConnections

Weekly price and charts WasteConnections

Strong weekly Stock price targets for WasteConnections WCN are 155.68 and 157.55

Weekly Target 1154.27
Weekly Target 2155.22
Weekly Target 3156.14333333333
Weekly Target 4157.09
Weekly Target 5158.01

Weekly price and volumes for Waste Connections

Date Closing Open Range Volume
Mon 28 September 2026 156.16 (0.39%) 155.74 155.20 - 157.07 0.325 times
Fri 25 September 2026 155.56 (0.15%) 154.48 153.75 - 157.87 1.5189 times
Fri 18 September 2026 155.33 (-2.76%) 161.67 154.64 - 163.06 1.0818 times
Fri 11 September 2026 159.74 (-3.11%) 164.24 158.85 - 164.38 0.5639 times
Fri 04 September 2026 164.87 (-0.64%) 165.97 162.37 - 167.24 0.9627 times
Fri 28 August 2026 165.93 (-2.05%) 170.13 164.69 - 171.40 0.8426 times
Fri 21 August 2026 169.40 (1.87%) 165.42 164.36 - 170.82 0.9237 times
Fri 14 August 2026 166.29 (-0.25%) 166.49 164.34 - 168.15 0.879 times
Fri 07 August 2026 166.71 (-0.4%) 167.60 162.28 - 169.46 1.3425 times
Fri 31 July 2026 167.38 (-1.31%) 169.95 164.67 - 174.54 1.5599 times
Fri 24 July 2026 169.61 (0%) 167.86 167.62 - 170.48 0.2254 times

weekly chart WasteConnections

Monthly price and charts WasteConnections

Strong monthly Stock price targets for WasteConnections WCN are 148.21 and 161.7

Monthly Target 1145.56
Monthly Target 2150.86
Monthly Target 3159.05
Monthly Target 4164.35
Monthly Target 5172.54

Monthly price and volumes Waste Connections

Date Closing Open Range Volume
Mon 28 September 2026 156.16 (-5.54%) 166.37 153.75 - 167.24 0.7487 times
Mon 31 August 2026 165.32 (-1.23%) 167.60 162.28 - 171.40 0.7377 times
Fri 31 July 2026 167.38 (0.41%) 167.31 163.69 - 176.71 0.961 times
Tue 30 June 2026 166.69 (11.81%) 149.03 146.89 - 170.59 1.3783 times
Fri 29 May 2026 149.08 (-9.49%) 166.04 148.84 - 166.55 1.0975 times
Thu 30 April 2026 164.72 (1.4%) 162.82 155.32 - 170.39 1.0577 times
Tue 31 March 2026 162.44 (-5.63%) 171.24 154.90 - 173.94 0.8773 times
Fri 27 February 2026 172.13 (2.7%) 168.97 155.65 - 175.00 1.2996 times
Fri 30 January 2026 167.60 (-4.43%) 174.88 162.06 - 176.50 1.1485 times
Wed 31 December 2025 175.36 (-0.67%) 176.50 167.28 - 179.56 0.6935 times
Fri 28 November 2025 176.55 (5.29%) 166.32 163.27 - 178.09 0.6589 times

monthly chart WasteConnections

DMA SMA EMA moving averages of Waste Connections WCN

DMA (daily moving average) of Waste Connections WCN

DMA period DMA value
5 day DMA 155.7
12 day DMA 156.78
20 day DMA 159.51
35 day DMA 162.61
50 day DMA 164.24
100 day DMA 161.97
150 day DMA 162.48
200 day DMA 164.27

EMA (exponential moving average) of Waste Connections WCN

EMA period EMA current EMA prev EMA prev2
5 day EMA155.92155.8155.92
12 day EMA157.21157.4157.73
20 day EMA158.96159.26159.65
35 day EMA161.44161.75162.11
50 day EMA163.96164.28164.64

SMA (simple moving average) of Waste Connections WCN

SMA period SMA current SMA prev SMA prev2
5 day SMA155.7155.57155.53
12 day SMA156.78157.05157.53
20 day SMA159.51160160.5
35 day SMA162.61162.91163.25
50 day SMA164.24164.53164.86
100 day SMA161.97161.94161.92
150 day SMA162.48162.54162.59
200 day SMA164.27164.35164.41
Back to top | Use Dark Theme