Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 164.37 and 168.92
| Daily Target 1 | 160.76 |
| Daily Target 2 | 163.42 |
| Daily Target 3 | 165.31 |
| Daily Target 4 | 167.97 |
| Daily Target 5 | 169.86 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.08 (2%) | 162.81 | 162.65 - 167.20 | 1.455 times | Wed 01 April 2026 | 162.82 (0.23%) | 162.82 | 162.43 - 165.10 | 1.4406 times | Tue 31 March 2026 | 162.44 (0.36%) | 162.66 | 160.40 - 163.06 | 1.1631 times | Mon 30 March 2026 | 161.86 (3.74%) | 156.79 | 156.41 - 163.42 | 1.107 times | Fri 27 March 2026 | 156.02 (-0.74%) | 157.62 | 155.87 - 157.97 | 0.7713 times | Thu 26 March 2026 | 157.18 (0.08%) | 156.95 | 156.95 - 159.50 | 0.7859 times | Wed 25 March 2026 | 157.06 (-0.46%) | 159.26 | 154.90 - 159.48 | 0.824 times | Tue 24 March 2026 | 157.78 (-2.78%) | 161.32 | 157.78 - 161.66 | 1.006 times | Mon 23 March 2026 | 162.30 (-0.21%) | 164.26 | 162.25 - 164.30 | 1.0251 times | Fri 20 March 2026 | 162.64 (-1.33%) | 164.63 | 162.16 - 165.95 | 0.4222 times | Thu 19 March 2026 | 164.83 (-1.32%) | 163.73 | 163.62 - 165.58 | 0.5179 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 161.25 and 172.04
| Weekly Target 1 | 152.44 |
| Weekly Target 2 | 159.26 |
| Weekly Target 3 | 163.23 |
| Weekly Target 4 | 170.05 |
| Weekly Target 5 | 174.02 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.08 (6.45%) | 156.79 | 156.41 - 167.20 | 0.9839 times | Fri 27 March 2026 | 156.02 (-4.07%) | 164.26 | 154.90 - 164.30 | 0.8404 times | Fri 20 March 2026 | 162.64 (-2.33%) | 166.60 | 162.16 - 168.84 | 0.439 times | Fri 13 March 2026 | 166.52 (-2.13%) | 168.79 | 163.93 - 172.14 | 0.9449 times | Fri 06 March 2026 | 170.14 (-1.16%) | 171.24 | 167.41 - 173.94 | 1.1509 times | Fri 27 February 2026 | 172.13 (5.2%) | 164.20 | 162.08 - 172.47 | 1.3314 times | Fri 20 February 2026 | 163.62 (2.1%) | 161.22 | 158.54 - 166.45 | 1.2308 times | Fri 13 February 2026 | 160.26 (0%) | 157.60 | 157.50 - 162.19 | 0.3454 times | Fri 13 February 2026 | 160.26 (-5.27%) | 168.97 | 155.65 - 173.28 | 1.8362 times | Fri 06 February 2026 | 169.17 (0.94%) | 168.97 | 164.94 - 175.00 | 0.8969 times | Fri 30 January 2026 | 167.60 (-1.54%) | 170.78 | 164.92 - 171.88 | 0.9356 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 164.26 and 169.03
| Monthly Target 1 | 160.47 |
| Monthly Target 2 | 163.27 |
| Monthly Target 3 | 165.23666666667 |
| Monthly Target 4 | 168.04 |
| Monthly Target 5 | 170.01 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.08 (2.24%) | 162.82 | 162.43 - 167.20 | 0.1528 times | Tue 31 March 2026 | 162.44 (-5.63%) | 171.24 | 154.90 - 173.94 | 1.0547 times | Fri 27 February 2026 | 172.13 (2.7%) | 168.97 | 155.65 - 175.00 | 1.5625 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.3808 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.8338 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.7921 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 1.1106 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 1.0337 times | Fri 29 August 2025 | 184.81 (-1%) | 188.19 | 181.33 - 191.00 | 0.7945 times | Thu 31 July 2025 | 186.67 (-0.03%) | 187.36 | 177.60 - 191.91 | 1.2845 times | Mon 30 June 2025 | 186.72 (-5.26%) | 195.88 | 185.00 - 197.07 | 0.644 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 161.84 |
| 12 day DMA | 161.5 |
| 20 day DMA | 164.18 |
| 35 day DMA | 164.79 |
| 50 day DMA | 166.18 |
| 100 day DMA | 169.08 |
| 150 day DMA | 170.8 |
| 200 day DMA | 174.42 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.85 | 161.23 | 160.44 |
| 12 day EMA | 162.53 | 161.89 | 161.72 |
| 20 day EMA | 163.41 | 163.13 | 163.16 |
| 35 day EMA | 164.54 | 164.45 | 164.55 |
| 50 day EMA | 165.77 | 165.76 | 165.88 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.84 | 160.06 | 158.91 |
| 12 day SMA | 161.5 | 161.6 | 161.91 |
| 20 day SMA | 164.18 | 164.37 | 164.86 |
| 35 day SMA | 164.79 | 164.95 | 165.17 |
| 50 day SMA | 166.18 | 166.19 | 166.22 |
| 100 day SMA | 169.08 | 169.07 | 169.1 |
| 150 day SMA | 170.8 | 170.91 | 171.05 |
| 200 day SMA | 174.42 | 174.54 | 174.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.