Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 53.36 and 55.37
| Daily Target 1 | 52.96 |
| Daily Target 2 | 53.75 |
| Daily Target 3 | 54.966666666667 |
| Daily Target 4 | 55.76 |
| Daily Target 5 | 56.98 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.55 (-0.67%) | 55.72 | 54.17 - 56.18 | 0.459 times | Wed 01 July 2026 | 54.92 (0.4%) | 54.00 | 53.79 - 55.48 | 0.6135 times | Tue 30 June 2026 | 54.70 (1.62%) | 53.87 | 53.13 - 55.09 | 0.9608 times | Mon 29 June 2026 | 53.83 (-1.63%) | 54.42 | 53.29 - 54.50 | 0.7111 times | Fri 26 June 2026 | 54.72 (3.25%) | 53.19 | 52.89 - 55.00 | 2.505 times | Thu 25 June 2026 | 53.00 (0%) | 53.49 | 52.92 - 54.53 | 0.4768 times | Wed 24 June 2026 | 53.00 (3.62%) | 51.35 | 51.15 - 53.21 | 0.7119 times | Tue 23 June 2026 | 51.15 (-0.83%) | 51.76 | 51.03 - 52.65 | 0.7818 times | Mon 22 June 2026 | 51.58 (-0.73%) | 51.79 | 50.58 - 52.83 | 1.1068 times | Thu 18 June 2026 | 51.96 (1.88%) | 51.18 | 50.73 - 52.72 | 1.6732 times | Wed 17 June 2026 | 51.00 (-1.64%) | 51.55 | 50.43 - 52.90 | 0.6062 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 53.84 and 56.89
| Weekly Target 1 | 51.57 |
| Weekly Target 2 | 53.06 |
| Weekly Target 3 | 54.62 |
| Weekly Target 4 | 56.11 |
| Weekly Target 5 | 57.67 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.55 (-0.31%) | 54.42 | 53.13 - 56.18 | 0.7396 times | Fri 26 June 2026 | 54.72 (5.31%) | 51.79 | 50.58 - 55.00 | 1.5043 times | Thu 18 June 2026 | 51.96 (-2.44%) | 53.75 | 50.43 - 55.00 | 0.9756 times | Fri 12 June 2026 | 53.26 (3.92%) | 51.56 | 50.78 - 54.13 | 0.9524 times | Fri 05 June 2026 | 51.25 (2.11%) | 49.73 | 47.37 - 52.36 | 1.2843 times | Fri 29 May 2026 | 50.19 (-0.36%) | 50.70 | 49.72 - 51.44 | 0.726 times | Fri 22 May 2026 | 50.37 (-1.43%) | 51.37 | 47.51 - 52.35 | 1.1748 times | Fri 15 May 2026 | 51.10 (-6.43%) | 54.55 | 51.02 - 55.31 | 1.3319 times | Fri 08 May 2026 | 54.61 (2.71%) | 51.85 | 51.74 - 56.85 | 0.7441 times | Wed 06 May 2026 | 53.17 (3.69%) | 50.96 | 50.02 - 54.02 | 0.567 times | Fri 01 May 2026 | 51.28 (-0.25%) | 51.41 | 50.00 - 52.44 | 0.6711 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 54.17 and 56.56
| Monthly Target 1 | 52.45 |
| Monthly Target 2 | 53.5 |
| Monthly Target 3 | 54.84 |
| Monthly Target 4 | 55.89 |
| Monthly Target 5 | 57.23 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.55 (-0.27%) | 54.00 | 53.79 - 56.18 | 0.0777 times | Tue 30 June 2026 | 54.70 (8.99%) | 49.73 | 47.37 - 55.09 | 1.3892 times | Fri 29 May 2026 | 50.19 (-0.32%) | 50.66 | 47.51 - 56.85 | 1.2547 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.8866 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.6033 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.2668 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.7776 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.1478 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.9384 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.6579 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.9318 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 54.54 |
| 12 day DMA | 53.02 |
| 20 day DMA | 52.59 |
| 35 day DMA | 51.64 |
| 50 day DMA | 51.8 |
| 100 day DMA | 51.14 |
| 150 day DMA | 55.03 |
| 200 day DMA | 60.73 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.3 | 54.18 | 53.81 |
| 12 day EMA | 53.42 | 53.22 | 52.91 |
| 20 day EMA | 52.79 | 52.61 | 52.37 |
| 35 day EMA | 52.34 | 52.21 | 52.05 |
| 50 day EMA | 51.93 | 51.82 | 51.69 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.54 | 54.23 | 53.85 |
| 12 day SMA | 53.02 | 52.75 | 52.61 |
| 20 day SMA | 52.59 | 52.28 | 52.02 |
| 35 day SMA | 51.64 | 51.66 | 51.62 |
| 50 day SMA | 51.8 | 51.71 | 51.61 |
| 100 day SMA | 51.14 | 51.22 | 51.3 |
| 150 day SMA | 55.03 | 55.1 | 55.14 |
| 200 day SMA | 60.73 | 60.88 | 61.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.