Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 44.51 and 46.03
| Daily Target 1 | 43.29 |
| Daily Target 2 | 44.21 |
| Daily Target 3 | 44.813333333333 |
| Daily Target 4 | 45.73 |
| Daily Target 5 | 46.33 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.12 (1.53%) | 44.46 | 43.90 - 45.42 | 0.872 times | Thu 02 April 2026 | 44.44 (0.36%) | 43.91 | 43.03 - 44.68 | 0.5604 times | Wed 01 April 2026 | 44.28 (-0.23%) | 43.91 | 43.63 - 45.01 | 0.7541 times | Tue 31 March 2026 | 44.38 (2.05%) | 44.00 | 43.10 - 44.86 | 0.9566 times | Mon 30 March 2026 | 43.49 (1.02%) | 43.38 | 42.56 - 43.84 | 1.092 times | Fri 27 March 2026 | 43.05 (-4.21%) | 44.27 | 42.91 - 45.07 | 0.8835 times | Thu 26 March 2026 | 44.94 (-0.29%) | 44.77 | 44.38 - 45.58 | 0.7559 times | Wed 25 March 2026 | 45.07 (2.48%) | 44.59 | 43.92 - 45.56 | 1.2347 times | Tue 24 March 2026 | 43.98 (-1.17%) | 43.86 | 43.40 - 44.65 | 1.6056 times | Mon 23 March 2026 | 44.50 (1.46%) | 45.21 | 44.19 - 45.84 | 1.2852 times | Fri 20 March 2026 | 43.86 (-1.77%) | 44.47 | 43.60 - 45.29 | 0.4672 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 44.51 and 46.03
| Weekly Target 1 | 43.29 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 44.813333333333 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.12 (1.53%) | 44.46 | 43.90 - 45.42 | 0.1822 times | Thu 02 April 2026 | 44.44 (3.23%) | 43.38 | 42.56 - 45.01 | 0.7029 times | Fri 27 March 2026 | 43.05 (-1.85%) | 45.21 | 42.91 - 45.84 | 1.2049 times | Fri 20 March 2026 | 43.86 (-2.55%) | 45.69 | 43.60 - 47.61 | 0.8476 times | Fri 13 March 2026 | 45.01 (-6.6%) | 47.79 | 44.69 - 50.01 | 1.903 times | Fri 06 March 2026 | 48.19 (4.74%) | 44.72 | 44.49 - 50.61 | 1.3719 times | Fri 27 February 2026 | 46.01 (-27.27%) | 63.00 | 42.12 - 63.32 | 2.4581 times | Fri 20 February 2026 | 63.26 (2.26%) | 62.17 | 61.30 - 65.00 | 0.5586 times | Fri 13 February 2026 | 61.86 (0%) | 61.58 | 60.54 - 62.45 | 0.1214 times | Fri 13 February 2026 | 61.86 (-2.17%) | 63.22 | 60.45 - 64.66 | 0.6494 times | Fri 06 February 2026 | 63.23 (0.54%) | 62.76 | 60.45 - 66.27 | 0.7601 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 44.08 and 46.47
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 43.63 |
| Monthly Target 3 | 44.523333333333 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 46.91 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.12 (1.67%) | 43.91 | 43.03 - 45.42 | 0.1342 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.6906 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.3358 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.82 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.2104 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.9896 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.6937 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.9825 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 1.0135 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.1297 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 0.9345 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 44.31 |
| 20 day DMA | 45.36 |
| 35 day DMA | 50.27 |
| 50 day DMA | 54.13 |
| 100 day DMA | 58.54 |
| 150 day DMA | 66.66 |
| 200 day DMA | 69.25 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.55 | 44.26 | 44.17 |
| 12 day EMA | 44.91 | 44.87 | 44.95 |
| 20 day EMA | 46.36 | 46.49 | 46.71 |
| 35 day EMA | 49.98 | 50.27 | 50.61 |
| 50 day EMA | 54.04 | 54.4 | 54.81 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 43.93 | 44.03 |
| 12 day SMA | 44.31 | 44.38 | 44.46 |
| 20 day SMA | 45.36 | 45.63 | 45.92 |
| 35 day SMA | 50.27 | 50.74 | 51.23 |
| 50 day SMA | 54.13 | 54.53 | 54.93 |
| 100 day SMA | 58.54 | 58.78 | 59.05 |
| 150 day SMA | 66.66 | 66.93 | 67.21 |
| 200 day SMA | 69.25 | 69.35 | 69.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.