WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 83.5 and 84.89
| Daily Target 1 | 82.38 |
| Daily Target 2 | 83.22 |
| Daily Target 3 | 83.77 |
| Daily Target 4 | 84.61 |
| Daily Target 5 | 85.16 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 84.06 (0.84%) | 83.39 | 82.93 - 84.32 | 0.6325 times | Fri 15 August 2025 | 83.36 (-1.13%) | 84.67 | 83.03 - 84.67 | 0.5739 times | Thu 14 August 2025 | 84.31 (-0.35%) | 83.22 | 83.22 - 84.73 | 0.7022 times | Wed 13 August 2025 | 84.61 (1.61%) | 84.03 | 83.11 - 84.84 | 0.9674 times | Tue 12 August 2025 | 83.27 (6.4%) | 78.98 | 78.32 - 83.48 | 1.1399 times | Mon 11 August 2025 | 78.26 (-3.13%) | 80.67 | 78.26 - 80.95 | 0.9472 times | Fri 08 August 2025 | 80.79 (1.1%) | 79.91 | 79.74 - 82.38 | 1.0494 times | Thu 07 August 2025 | 79.91 (5.87%) | 77.50 | 75.51 - 80.49 | 2.0223 times | Wed 06 August 2025 | 75.48 (-0.87%) | 76.22 | 74.15 - 76.57 | 0.8632 times | Tue 05 August 2025 | 76.14 (2.26%) | 75.67 | 74.55 - 76.29 | 1.1019 times | Fri 01 August 2025 | 74.46 (-0.73%) | 74.31 | 73.00 - 74.90 | 1.0897 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 83.5 and 84.89
| Weekly Target 1 | 82.38 |
| Weekly Target 2 | 83.22 |
| Weekly Target 3 | 83.77 |
| Weekly Target 4 | 84.61 |
| Weekly Target 5 | 85.16 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 84.06 (0.84%) | 83.39 | 82.93 - 84.32 | 0.1519 times | Fri 15 August 2025 | 83.36 (3.18%) | 80.67 | 78.26 - 84.84 | 1.0401 times | Fri 08 August 2025 | 80.79 (8.5%) | 75.67 | 74.15 - 82.38 | 1.2097 times | Fri 01 August 2025 | 74.46 (-2.53%) | 76.32 | 73.00 - 77.64 | 1.2396 times | Fri 25 July 2025 | 76.39 (6.01%) | 72.62 | 72.43 - 77.24 | 0.8151 times | Fri 18 July 2025 | 72.06 (-4.82%) | 75.40 | 71.84 - 77.45 | 0.9258 times | Fri 11 July 2025 | 75.71 (0.46%) | 74.38 | 71.81 - 76.89 | 1.3144 times | Thu 03 July 2025 | 75.36 (6.85%) | 70.74 | 69.38 - 75.47 | 1.0449 times | Fri 27 June 2025 | 70.53 (5.54%) | 66.31 | 66.31 - 71.18 | 1.3648 times | Fri 20 June 2025 | 66.83 (-2.18%) | 67.32 | 65.75 - 67.94 | 0.8938 times | Fri 13 June 2025 | 68.32 (-0.01%) | 69.10 | 67.97 - 71.90 | 0.8824 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 78.53 and 90.37
| Monthly Target 1 | 68.79 |
| Monthly Target 2 | 76.43 |
| Monthly Target 3 | 80.633333333333 |
| Monthly Target 4 | 88.27 |
| Monthly Target 5 | 92.47 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 84.06 (12.07%) | 74.31 | 73.00 - 84.84 | 0.7876 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.4297 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 1.1826 times | Fri 30 May 2025 | 68.49 (-10.52%) | 74.00 | 64.48 - 76.83 | 1.2062 times | Wed 30 April 2025 | 76.54 (-10.33%) | 84.87 | 69.59 - 85.64 | 1.08 times | Mon 31 March 2025 | 85.36 (-0.36%) | 85.88 | 81.07 - 88.80 | 1.103 times | Fri 28 February 2025 | 85.67 (-10.83%) | 93.90 | 81.98 - 96.00 | 1.0651 times | Fri 31 January 2025 | 96.07 (-1.17%) | 97.60 | 85.63 - 98.61 | 0.8441 times | Tue 31 December 2024 | 97.21 (-12.07%) | 110.07 | 94.99 - 110.07 | 0.6102 times | Tue 26 November 2024 | 110.56 (1.09%) | 110.07 | 104.98 - 118.19 | 0.6915 times | Thu 31 October 2024 | 109.37 (-3.72%) | 112.88 | 107.88 - 116.51 | 0.8024 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walker Dunlop WD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalkerDunlop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WalkerDunlop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalkerDunlop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WalkerDunlop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalkerDunlop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.66 and WalkerDunlop WD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 83.92 |
| 12 day DMA | 79.97 |
| 20 day DMA | 78.24 |
| 35 day DMA | 76.24 |
| 50 day DMA | 74.04 |
| 100 day DMA | 74.26 |
| 150 day DMA | 79.38 |
| 200 day DMA | 85.84 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.17 | 82.73 | 82.42 |
| 12 day EMA | 80.9 | 80.33 | 79.78 |
| 20 day EMA | 79.09 | 78.57 | 78.07 |
| 35 day EMA | 76.59 | 76.15 | 75.73 |
| 50 day EMA | 74.54 | 74.15 | 73.77 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.92 | 82.76 | 82.25 |
| 12 day SMA | 79.97 | 79.27 | 78.69 |
| 20 day SMA | 78.24 | 77.64 | 77.15 |
| 35 day SMA | 76.24 | 75.85 | 75.44 |
| 50 day SMA | 74.04 | 73.72 | 73.39 |
| 100 day SMA | 74.26 | 74.28 | 74.31 |
| 150 day SMA | 79.38 | 79.44 | 79.5 |
| 200 day SMA | 85.84 | 85.97 | 86.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.