Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.8 and 10.97
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 10.833333333333 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 11 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.85 (1.4%) | 10.74 | 10.74 - 10.91 | 0.5928 times | Tue 07 April 2026 | 10.70 (1.04%) | 10.56 | 10.56 - 10.71 | 0.6618 times | Mon 06 April 2026 | 10.59 (0.38%) | 10.53 | 10.52 - 10.71 | 0.54 times | Thu 02 April 2026 | 10.55 (-1.22%) | 10.59 | 10.54 - 10.67 | 0.7714 times | Wed 01 April 2026 | 10.68 (0.95%) | 10.75 | 10.60 - 10.78 | 0.6659 times | Tue 31 March 2026 | 10.58 (2.22%) | 10.41 | 10.40 - 10.62 | 1.6768 times | Mon 30 March 2026 | 10.35 (0.29%) | 10.33 | 10.33 - 10.39 | 1.4089 times | Fri 27 March 2026 | 10.32 (-0.96%) | 10.36 | 10.30 - 10.37 | 1.6646 times | Thu 26 March 2026 | 10.42 (-0.19%) | 10.40 | 10.40 - 10.49 | 0.8851 times | Wed 25 March 2026 | 10.44 (0.29%) | 10.42 | 10.42 - 10.54 | 1.1328 times | Tue 24 March 2026 | 10.41 (-1.79%) | 10.50 | 10.34 - 10.55 | 2.7852 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.69 and 11.08
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.76 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.85 (2.84%) | 10.53 | 10.52 - 10.91 | 0.3322 times | Thu 02 April 2026 | 10.55 (2.23%) | 10.33 | 10.33 - 10.78 | 0.8372 times | Fri 27 March 2026 | 10.32 (-2.37%) | 10.63 | 10.30 - 10.72 | 1.4001 times | Fri 20 March 2026 | 10.57 (-0.75%) | 10.65 | 10.54 - 10.78 | 0.7991 times | Fri 13 March 2026 | 10.65 (-0.75%) | 10.72 | 10.62 - 10.83 | 2.0051 times | Fri 06 March 2026 | 10.73 (-2.28%) | 10.91 | 10.71 - 11.00 | 1.4129 times | Fri 27 February 2026 | 10.98 (-0.45%) | 11.03 | 10.94 - 11.07 | 1.228 times | Fri 20 February 2026 | 11.03 (-0.45%) | 11.11 | 11.03 - 11.22 | 0.5336 times | Fri 13 February 2026 | 11.08 (0%) | 11.12 | 11.08 - 11.17 | 0.1751 times | Fri 13 February 2026 | 11.08 (-1.16%) | 11.20 | 11.07 - 11.30 | 1.2768 times | Fri 06 February 2026 | 11.21 (1.54%) | 11.03 | 11.03 - 11.42 | 2.0682 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.69 and 11.08
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.76 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.85 (2.55%) | 10.75 | 10.52 - 10.91 | 0.1287 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.3311 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.1361 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.9628 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.0951 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.6035 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.2366 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.2931 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 1.0307 times | Thu 31 July 2025 | 10.83 (-0.18%) | 10.80 | 10.64 - 11.04 | 1.1822 times | Mon 30 June 2025 | 10.85 (0.84%) | 10.77 | 10.60 - 10.89 | 0.7721 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.98 |
| 150 day DMA | 11.04 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.61 | 10.56 |
| 12 day EMA | 10.62 | 10.58 | 10.56 |
| 20 day EMA | 10.65 | 10.63 | 10.62 |
| 35 day EMA | 10.75 | 10.74 | 10.74 |
| 50 day EMA | 10.88 | 10.88 | 10.89 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.62 | 10.55 |
| 12 day SMA | 10.54 | 10.52 | 10.52 |
| 20 day SMA | 10.6 | 10.59 | 10.6 |
| 35 day SMA | 10.76 | 10.76 | 10.77 |
| 50 day SMA | 10.87 | 10.87 | 10.88 |
| 100 day SMA | 10.98 | 10.98 | 10.99 |
| 150 day SMA | 11.04 | 11.04 | 11.05 |
| 200 day SMA | 11 | 11 | 11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.