Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.63 and 10.67
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.636666666667 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 10.68 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.65 (0.28%) | 10.61 | 10.61 - 10.65 | 0.8814 times | Wed 01 July 2026 | 10.62 (-0.28%) | 10.61 | 10.58 - 10.65 | 0.8149 times | Tue 30 June 2026 | 10.65 (0.47%) | 10.64 | 10.60 - 10.65 | 1.4911 times | Mon 29 June 2026 | 10.60 (-0.09%) | 10.63 | 10.53 - 10.64 | 1.031 times | Fri 26 June 2026 | 10.61 (0.57%) | 10.60 | 10.56 - 10.61 | 0.8481 times | Thu 25 June 2026 | 10.55 (0.19%) | 10.61 | 10.51 - 10.61 | 1.857 times | Wed 24 June 2026 | 10.53 (0%) | 10.55 | 10.50 - 10.58 | 0.7317 times | Tue 23 June 2026 | 10.53 (-0.47%) | 10.50 | 10.50 - 10.58 | 1.0976 times | Mon 22 June 2026 | 10.58 (-0.09%) | 10.60 | 10.56 - 10.62 | 0.643 times | Thu 18 June 2026 | 10.59 (-0.38%) | 10.72 | 10.59 - 10.72 | 0.6042 times | Wed 17 June 2026 | 10.63 (-0.28%) | 10.68 | 10.60 - 10.68 | 2.8659 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.59 and 10.71
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.61 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.65 (0.38%) | 10.63 | 10.53 - 10.65 | 0.5836 times | Fri 26 June 2026 | 10.61 (0.19%) | 10.60 | 10.50 - 10.62 | 0.7163 times | Thu 18 June 2026 | 10.59 (-0.09%) | 10.61 | 10.55 - 10.72 | 0.7998 times | Fri 12 June 2026 | 10.60 (1.24%) | 10.47 | 10.43 - 10.65 | 1.1235 times | Fri 05 June 2026 | 10.47 (-1.13%) | 10.54 | 10.45 - 10.64 | 1.3428 times | Fri 29 May 2026 | 10.59 (1.24%) | 10.50 | 10.43 - 10.64 | 1.0675 times | Fri 22 May 2026 | 10.46 (0%) | 10.44 | 10.32 - 10.51 | 1.4739 times | Fri 15 May 2026 | 10.46 (-1.69%) | 10.64 | 10.45 - 10.65 | 1.0874 times | Fri 08 May 2026 | 10.64 (0%) | 10.62 | 10.52 - 10.67 | 0.635 times | Wed 06 May 2026 | 10.64 (-0.65%) | 10.70 | 10.48 - 10.70 | 1.1702 times | Fri 01 May 2026 | 10.71 (0.85%) | 10.65 | 10.54 - 10.72 | 1.2446 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.62 and 10.69
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.626666666667 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.65 (0%) | 10.61 | 10.58 - 10.65 | 0.0514 times | Tue 30 June 2026 | 10.65 (0.57%) | 10.54 | 10.43 - 10.72 | 0.9481 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.65 | 10.32 - 10.72 | 1.2436 times | Thu 30 April 2026 | 10.69 (1.04%) | 10.75 | 10.52 - 11.04 | 1.1469 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.3823 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.1798 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.9999 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.1372 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.6267 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.2841 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.3428 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.61 | 10.61 |
| 12 day EMA | 10.6 | 10.59 | 10.59 |
| 20 day EMA | 10.6 | 10.59 | 10.59 |
| 35 day EMA | 10.59 | 10.59 | 10.59 |
| 50 day EMA | 10.59 | 10.59 | 10.59 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.61 | 10.59 |
| 12 day SMA | 10.6 | 10.6 | 10.6 |
| 20 day SMA | 10.58 | 10.57 | 10.57 |
| 35 day SMA | 10.55 | 10.55 | 10.55 |
| 50 day SMA | 10.57 | 10.57 | 10.58 |
| 100 day SMA | 10.69 | 10.7 | 10.7 |
| 150 day SMA | 10.83 | 10.83 | 10.83 |
| 200 day SMA | 10.91 | 10.91 | 10.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.