Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 9.78 and 9.86
| Daily Target 1 | 9.76 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 9.8366666666667 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 9.92 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.83 (-0.51%) | 9.88 | 9.80 - 9.88 | 1.0444 times | Fri 25 September 2026 | 9.88 (0.1%) | 9.92 | 9.84 - 9.95 | 0.3643 times | Thu 24 September 2026 | 9.87 (-0.9%) | 9.93 | 9.87 - 9.93 | 0.2758 times | Wed 23 September 2026 | 9.96 (-0.9%) | 10.00 | 9.91 - 10.00 | 0.8802 times | Tue 22 September 2026 | 10.05 (0%) | 10.08 | 10.02 - 10.08 | 0.5685 times | Mon 21 September 2026 | 10.05 (-0.2%) | 10.13 | 10.02 - 10.16 | 0.7602 times | Fri 18 September 2026 | 10.07 (-0.2%) | 10.03 | 10.03 - 10.13 | 0.6128 times | Thu 17 September 2026 | 10.09 (-0.2%) | 10.11 | 10.00 - 10.17 | 0.4927 times | Wed 16 September 2026 | 10.11 (0.2%) | 10.13 | 10.06 - 10.18 | 1.1623 times | Tue 15 September 2026 | 10.09 (-0.1%) | 10.13 | 10.02 - 10.13 | 3.8387 times | Mon 14 September 2026 | 10.10 (-2.32%) | 10.36 | 10.01 - 10.41 | 2.232 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 9.78 and 9.86
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 9.8366666666667 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.83 (-0.51%) | 9.88 | 9.80 - 9.88 | 0.3136 times | Fri 25 September 2026 | 9.88 (-1.89%) | 10.13 | 9.84 - 10.16 | 0.8554 times | Fri 18 September 2026 | 10.07 (-2.61%) | 10.36 | 10.00 - 10.41 | 2.5035 times | Fri 11 September 2026 | 10.34 (-0.39%) | 10.39 | 10.30 - 10.49 | 0.789 times | Fri 04 September 2026 | 10.38 (-0.57%) | 10.45 | 10.30 - 10.48 | 1.2277 times | Fri 28 August 2026 | 10.44 (0.1%) | 10.36 | 10.34 - 10.48 | 0.966 times | Fri 21 August 2026 | 10.43 (-0.86%) | 10.49 | 10.42 - 10.54 | 0.8686 times | Fri 14 August 2026 | 10.52 (0.29%) | 10.52 | 10.47 - 10.55 | 0.6853 times | Fri 07 August 2026 | 10.49 (0.48%) | 10.45 | 10.39 - 10.52 | 0.9521 times | Fri 31 July 2026 | 10.44 (0.77%) | 10.37 | 10.31 - 10.44 | 0.8389 times | Fri 24 July 2026 | 10.36 (0%) | 10.42 | 10.33 - 10.42 | 0.1037 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 9.47 and 10.16
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 10.04 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.83 (-6.2%) | 10.45 | 9.80 - 10.49 | 1.2812 times | Mon 31 August 2026 | 10.48 (0.38%) | 10.45 | 10.34 - 10.55 | 0.8787 times | Fri 31 July 2026 | 10.44 (-1.97%) | 10.61 | 10.31 - 10.70 | 0.7035 times | Tue 30 June 2026 | 10.65 (0.57%) | 10.54 | 10.43 - 10.72 | 0.8418 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.65 | 10.32 - 10.72 | 1.1042 times | Thu 30 April 2026 | 10.69 (1.04%) | 10.75 | 10.52 - 11.04 | 1.0183 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.2273 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.0475 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.8877 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.0097 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.5564 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.95 | 9.98 |
| 12 day EMA | 10.03 | 10.07 | 10.1 |
| 20 day EMA | 10.14 | 10.17 | 10.2 |
| 35 day EMA | 10.22 | 10.24 | 10.26 |
| 50 day EMA | 10.33 | 10.35 | 10.37 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.96 | 10 |
| 12 day SMA | 10.04 | 10.09 | 10.12 |
| 20 day SMA | 10.18 | 10.21 | 10.24 |
| 35 day SMA | 10.3 | 10.32 | 10.34 |
| 50 day SMA | 10.35 | 10.36 | 10.38 |
| 100 day SMA | 10.46 | 10.47 | 10.47 |
| 150 day SMA | 10.54 | 10.55 | 10.56 |
| 200 day SMA | 10.68 | 10.69 | 10.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.