Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.56 and 10.75
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.606666666667 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.8 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.59 (0.38%) | 10.53 | 10.52 - 10.71 | 0.4277 times | Thu 02 April 2026 | 10.55 (-1.22%) | 10.59 | 10.54 - 10.67 | 0.6109 times | Wed 01 April 2026 | 10.68 (0.95%) | 10.75 | 10.60 - 10.78 | 0.5273 times | Tue 31 March 2026 | 10.58 (2.22%) | 10.41 | 10.40 - 10.62 | 1.328 times | Mon 30 March 2026 | 10.35 (0.29%) | 10.33 | 10.33 - 10.39 | 1.1158 times | Fri 27 March 2026 | 10.32 (-0.96%) | 10.36 | 10.30 - 10.37 | 1.3183 times | Thu 26 March 2026 | 10.42 (-0.19%) | 10.40 | 10.40 - 10.49 | 0.701 times | Wed 25 March 2026 | 10.44 (0.29%) | 10.42 | 10.42 - 10.54 | 0.8971 times | Tue 24 March 2026 | 10.41 (-1.79%) | 10.50 | 10.34 - 10.55 | 2.2058 times | Mon 23 March 2026 | 10.60 (0.28%) | 10.63 | 10.58 - 10.72 | 0.8682 times | Fri 20 March 2026 | 10.57 (-1.67%) | 10.67 | 10.54 - 10.67 | 0.4508 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.56 and 10.75
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.606666666667 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.59 (0.38%) | 10.53 | 10.52 - 10.71 | 0.1023 times | Thu 02 April 2026 | 10.55 (2.23%) | 10.33 | 10.33 - 10.78 | 0.8571 times | Fri 27 March 2026 | 10.32 (-2.37%) | 10.63 | 10.30 - 10.72 | 1.4334 times | Fri 20 March 2026 | 10.57 (-0.75%) | 10.65 | 10.54 - 10.78 | 0.8181 times | Fri 13 March 2026 | 10.65 (-0.75%) | 10.72 | 10.62 - 10.83 | 2.0527 times | Fri 06 March 2026 | 10.73 (-2.28%) | 10.91 | 10.71 - 11.00 | 1.4464 times | Fri 27 February 2026 | 10.98 (-0.45%) | 11.03 | 10.94 - 11.07 | 1.2572 times | Fri 20 February 2026 | 11.03 (-0.45%) | 11.11 | 11.03 - 11.22 | 0.5463 times | Fri 13 February 2026 | 11.08 (0%) | 11.12 | 11.08 - 11.17 | 0.1793 times | Fri 13 February 2026 | 11.08 (-1.16%) | 11.20 | 11.07 - 11.30 | 1.3072 times | Fri 06 February 2026 | 11.21 (1.54%) | 11.03 | 11.03 - 11.42 | 2.1174 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.43 and 10.69
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.63 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.59 (0.09%) | 10.75 | 10.52 - 10.78 | 0.0791 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.3378 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.1418 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.9677 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.1006 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.6065 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.2428 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.2996 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 1.0359 times | Thu 31 July 2025 | 10.83 (-0.18%) | 10.80 | 10.64 - 11.04 | 1.1882 times | Mon 30 June 2025 | 10.85 (0.84%) | 10.77 | 10.60 - 10.89 | 0.776 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.99 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.54 | 10.53 |
| 12 day EMA | 10.56 | 10.56 | 10.56 |
| 20 day EMA | 10.62 | 10.62 | 10.63 |
| 35 day EMA | 10.74 | 10.75 | 10.76 |
| 50 day EMA | 10.89 | 10.9 | 10.91 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.5 | 10.47 |
| 12 day SMA | 10.52 | 10.54 | 10.55 |
| 20 day SMA | 10.6 | 10.61 | 10.63 |
| 35 day SMA | 10.77 | 10.79 | 10.81 |
| 50 day SMA | 10.88 | 10.89 | 10.91 |
| 100 day SMA | 10.99 | 10.99 | 11 |
| 150 day SMA | 11.05 | 11.05 | 11.05 |
| 200 day SMA | 11 | 11 | 11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.