Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 109.83 and 111.3
| Daily Target 1 | 108.68 |
| Daily Target 2 | 109.51 |
| Daily Target 3 | 110.14666666667 |
| Daily Target 4 | 110.98 |
| Daily Target 5 | 111.62 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 110.35 (0.59%) | 109.63 | 109.31 - 110.78 | 1.0751 times | Mon 26 January 2026 | 109.70 (0.55%) | 109.95 | 109.32 - 110.66 | 1.1888 times | Fri 23 January 2026 | 109.10 (-0.23%) | 109.11 | 107.87 - 109.22 | 1.6129 times | Thu 22 January 2026 | 109.35 (-0.16%) | 109.60 | 108.09 - 110.11 | 1.0296 times | Wed 21 January 2026 | 109.52 (0.42%) | 109.90 | 108.40 - 110.29 | 0.8584 times | Tue 20 January 2026 | 109.06 (0.43%) | 108.36 | 107.57 - 109.35 | 1.2925 times | Fri 16 January 2026 | 108.59 (0.4%) | 107.58 | 107.14 - 108.90 | 0.7448 times | Thu 15 January 2026 | 108.16 (1.02%) | 107.44 | 106.95 - 108.31 | 0.932 times | Wed 14 January 2026 | 107.07 (1.05%) | 106.22 | 106.10 - 107.47 | 0.6677 times | Tue 13 January 2026 | 105.96 (0.91%) | 104.88 | 104.48 - 106.04 | 0.5983 times | Mon 12 January 2026 | 105.00 (0.33%) | 104.56 | 104.41 - 105.55 | 0.8609 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 109.83 and 111.3
| Weekly Target 1 | 108.68 |
| Weekly Target 2 | 109.51 |
| Weekly Target 3 | 110.14666666667 |
| Weekly Target 4 | 110.98 |
| Weekly Target 5 | 111.62 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 110.35 (1.15%) | 109.95 | 109.31 - 110.78 | 0.6212 times | Fri 23 January 2026 | 109.10 (0.47%) | 108.36 | 107.57 - 110.29 | 1.3152 times | Fri 16 January 2026 | 108.59 (3.76%) | 104.56 | 104.41 - 108.90 | 1.0436 times | Fri 09 January 2026 | 104.65 (-1.71%) | 105.94 | 104.00 - 106.83 | 1.2986 times | Fri 02 January 2026 | 106.47 (0.7%) | 105.79 | 104.87 - 107.31 | 0.5592 times | Mon 29 December 2025 | 105.73 (0.22%) | 105.79 | 105.62 - 106.39 | 0.1607 times | Fri 26 December 2025 | 105.50 (1.5%) | 103.28 | 103.00 - 105.68 | 0.6407 times | Fri 19 December 2025 | 103.94 (0.06%) | 104.12 | 103.91 - 105.83 | 1.5021 times | Fri 12 December 2025 | 103.88 (-1.73%) | 105.68 | 102.95 - 105.89 | 1.4264 times | Fri 05 December 2025 | 105.71 (-5.68%) | 111.64 | 105.63 - 111.96 | 1.4324 times | Fri 28 November 2025 | 112.07 (0.84%) | 110.98 | 109.98 - 112.66 | 0.8007 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 107.18 and 113.96
| Monthly Target 1 | 101.6 |
| Monthly Target 2 | 105.97 |
| Monthly Target 3 | 108.37666666667 |
| Monthly Target 4 | 112.75 |
| Monthly Target 5 | 115.16 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 110.35 (4.64%) | 105.67 | 104.00 - 110.78 | 0.8332 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.012 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8359 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.2115 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0534 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0259 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.9499 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 0.9698 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.0581 times | Wed 30 April 2025 | 109.52 (0.5%) | 108.68 | 100.64 - 111.00 | 1.0504 times | Mon 31 March 2025 | 108.98 (2.15%) | 106.16 | 103.17 - 110.19 | 1.1824 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 109.6 |
| 12 day DMA | 108.04 |
| 20 day DMA | 107.08 |
| 35 day DMA | 106.07 |
| 50 day DMA | 107.36 |
| 100 day DMA | 110.06 |
| 150 day DMA | 109.09 |
| 200 day DMA | 108.52 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.54 | 109.14 | 108.86 |
| 12 day EMA | 108.44 | 108.09 | 107.8 |
| 20 day EMA | 107.76 | 107.49 | 107.26 |
| 35 day EMA | 107.8 | 107.65 | 107.53 |
| 50 day EMA | 107.97 | 107.87 | 107.8 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.6 | 109.35 | 109.12 |
| 12 day SMA | 108.04 | 107.62 | 107.23 |
| 20 day SMA | 107.08 | 106.83 | 106.63 |
| 35 day SMA | 106.07 | 105.95 | 105.88 |
| 50 day SMA | 107.36 | 107.4 | 107.45 |
| 100 day SMA | 110.06 | 110.03 | 109.99 |
| 150 day SMA | 109.09 | 109.05 | 109.02 |
| 200 day SMA | 108.52 | 108.5 | 108.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.