WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets WecEnergy

Strong Daily Stock price targets for WecEnergy WEC are 116.88 and 118.6

Daily Target 1115.49
Daily Target 2116.54
Daily Target 3117.21333333333
Daily Target 4118.26
Daily Target 5118.93

Daily price and volume Wec Energy

Date Closing Open Range Volume
Thu 02 April 2026 117.58 (1.21%) 116.67 116.17 - 117.89 0.857 times
Wed 01 April 2026 116.17 (0.35%) 115.28 115.09 - 116.80 1.0509 times
Tue 31 March 2026 115.77 (0.38%) 115.85 114.31 - 115.85 1.8484 times
Mon 30 March 2026 115.33 (0.85%) 115.78 114.98 - 116.23 0.9136 times
Fri 27 March 2026 114.36 (0.3%) 114.15 113.47 - 115.09 1.0272 times
Thu 26 March 2026 114.02 (1.15%) 112.87 112.34 - 114.66 0.9685 times
Wed 25 March 2026 112.72 (-0.32%) 113.62 112.60 - 114.01 0.7811 times
Tue 24 March 2026 113.08 (0.92%) 111.71 111.35 - 114.29 1.0003 times
Mon 23 March 2026 112.05 (-0.16%) 113.23 112.01 - 114.02 0.9015 times
Fri 20 March 2026 112.23 (-2.96%) 115.58 112.08 - 116.03 0.6516 times
Thu 19 March 2026 115.65 (-1.4%) 115.86 114.62 - 116.68 0.42 times

Daily chart WecEnergy

Weekly price and charts WecEnergy

Strong weekly Stock price targets for WecEnergy WEC are 115.95 and 119.53

Weekly Target 1113.01
Weekly Target 2115.3
Weekly Target 3116.59333333333
Weekly Target 4118.88
Weekly Target 5120.17

Weekly price and volumes for Wec Energy

Date Closing Open Range Volume
Thu 02 April 2026 117.58 (2.82%) 115.78 114.31 - 117.89 0.8808 times
Fri 27 March 2026 114.36 (1.9%) 113.23 111.35 - 115.09 0.8825 times
Fri 20 March 2026 112.23 (-4.36%) 118.00 112.08 - 118.53 0.5074 times
Fri 13 March 2026 117.35 (1.36%) 115.83 112.92 - 118.00 1.0419 times
Fri 06 March 2026 115.77 (-1.02%) 116.38 114.01 - 117.60 1.2161 times
Fri 27 February 2026 116.96 (2.29%) 114.74 113.71 - 117.33 0.9581 times
Fri 20 February 2026 114.34 (-1.25%) 116.36 113.00 - 117.35 0.9752 times
Fri 13 February 2026 115.79 (0%) 112.82 112.26 - 115.81 0.4098 times
Fri 13 February 2026 115.79 (3.92%) 111.02 110.44 - 115.81 1.4149 times
Fri 06 February 2026 111.42 (0.68%) 110.81 109.10 - 116.52 1.7134 times
Fri 30 January 2026 110.67 (1.44%) 109.95 109.06 - 111.45 1.3654 times

weekly chart WecEnergy

Monthly price and charts WecEnergy

Strong monthly Stock price targets for WecEnergy WEC are 116.34 and 119.14

Monthly Target 1114.05
Monthly Target 2115.82
Monthly Target 3116.85333333333
Monthly Target 4118.62
Monthly Target 5119.65

Monthly price and volumes Wec Energy

Date Closing Open Range Volume
Thu 02 April 2026 117.58 (1.56%) 115.28 115.09 - 117.89 0.0858 times
Tue 31 March 2026 115.77 (-1.02%) 116.38 111.35 - 118.53 0.9938 times
Fri 27 February 2026 116.96 (5.68%) 110.81 109.10 - 117.35 1.3043 times
Fri 30 January 2026 110.67 (4.94%) 105.67 104.00 - 111.45 1.0951 times
Wed 31 December 2025 105.46 (-5.9%) 111.64 102.95 - 111.96 1.0839 times
Fri 28 November 2025 112.07 (0.3%) 111.38 109.25 - 113.00 0.8952 times
Fri 31 October 2025 111.73 (-2.5%) 114.38 110.64 - 118.18 1.2976 times
Tue 30 September 2025 114.59 (7.59%) 106.23 105.50 - 114.97 1.1283 times
Fri 29 August 2025 106.51 (-2.36%) 109.95 106.18 - 111.90 1.0988 times
Thu 31 July 2025 109.08 (4.68%) 104.53 102.49 - 110.35 1.0174 times
Mon 30 June 2025 104.20 (-3.02%) 106.69 102.55 - 107.67 1.0387 times

monthly chart WecEnergy

DMA SMA EMA moving averages of Wec Energy WEC

DMA (daily moving average) of Wec Energy WEC

DMA period DMA value
5 day DMA 115.84
12 day DMA 114.69
20 day DMA 115.09
35 day DMA 115.29
50 day DMA 114.02
100 day DMA 110.8
150 day DMA 111.3
200 day DMA 110.21

EMA (exponential moving average) of Wec Energy WEC

EMA period EMA current EMA prev EMA prev2
5 day EMA116.04115.27114.82
12 day EMA115.31114.9114.67
20 day EMA115.08114.82114.68
35 day EMA114.3114.11113.99
50 day EMA113.76113.6113.5

SMA (simple moving average) of Wec Energy WEC

SMA period SMA current SMA prev SMA prev2
5 day SMA115.84115.13114.44
12 day SMA114.69114.71114.81
20 day SMA115.09115.09115.09
35 day SMA115.29115.17115.07
50 day SMA114.02113.86113.72
100 day SMA110.8110.74110.69
150 day SMA111.3111.22111.17
200 day SMA110.21110.15110.1
Back to top | Use Dark Theme