Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 226.91 and 234.35
| Daily Target 1 | 225.42 |
| Daily Target 2 | 228.39 |
| Daily Target 3 | 232.85666666667 |
| Daily Target 4 | 235.83 |
| Daily Target 5 | 240.3 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 231.37 (-0.96%) | 233.84 | 229.88 - 237.32 | 0.7982 times | Thu 24 September 2026 | 233.61 (1.63%) | 234.00 | 232.85 - 236.97 | 0.952 times | Wed 23 September 2026 | 229.87 (-0.23%) | 229.00 | 228.95 - 231.99 | 0.9556 times | Tue 22 September 2026 | 230.39 (-1.02%) | 229.95 | 229.00 - 231.64 | 0.7165 times | Mon 21 September 2026 | 232.76 (1.7%) | 229.26 | 228.51 - 233.96 | 0.9726 times | Fri 18 September 2026 | 228.87 (-1.46%) | 229.60 | 228.00 - 231.86 | 2.8708 times | Thu 17 September 2026 | 232.26 (-0.96%) | 235.37 | 231.58 - 236.30 | 0.7145 times | Wed 16 September 2026 | 234.50 (0.75%) | 232.76 | 231.31 - 236.78 | 0.7391 times | Tue 15 September 2026 | 232.76 (-0.62%) | 233.43 | 229.74 - 234.37 | 0.6987 times | Mon 14 September 2026 | 234.21 (-0.6%) | 238.59 | 234.21 - 240.31 | 0.5821 times | Fri 11 September 2026 | 235.62 (-0.04%) | 236.92 | 234.08 - 239.43 | 0.7289 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 229.94 and 238.75
| Weekly Target 1 | 223.59 |
| Weekly Target 2 | 227.48 |
| Weekly Target 3 | 232.4 |
| Weekly Target 4 | 236.29 |
| Weekly Target 5 | 241.21 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 231.37 (1.09%) | 229.26 | 228.51 - 237.32 | 1.0028 times | Fri 18 September 2026 | 228.87 (-2.86%) | 238.59 | 228.00 - 240.31 | 1.279 times | Fri 11 September 2026 | 235.62 (-0.23%) | 234.28 | 234.08 - 240.35 | 0.7167 times | Fri 04 September 2026 | 236.17 (-0.8%) | 236.42 | 233.52 - 242.97 | 1.2162 times | Fri 28 August 2026 | 238.07 (-0.48%) | 239.85 | 237.22 - 243.04 | 0.8171 times | Fri 21 August 2026 | 239.22 (1.57%) | 234.44 | 233.00 - 241.11 | 0.9868 times | Fri 14 August 2026 | 235.52 (-0.59%) | 236.90 | 224.97 - 237.02 | 1.2093 times | Fri 07 August 2026 | 236.92 (1.06%) | 235.06 | 226.48 - 239.20 | 1.2841 times | Fri 31 July 2026 | 234.44 (-6.99%) | 251.14 | 232.63 - 255.20 | 1.2264 times | Fri 24 July 2026 | 252.07 (0%) | 248.48 | 246.03 - 252.94 | 0.2615 times | Fri 24 July 2026 | 252.07 (3.63%) | 243.46 | 242.27 - 252.94 | 1.0628 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 222.2 and 237.17
| Monthly Target 1 | 219.14 |
| Monthly Target 2 | 225.26 |
| Monthly Target 3 | 234.11333333333 |
| Monthly Target 4 | 240.23 |
| Monthly Target 5 | 249.08 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 231.37 (-2.06%) | 238.05 | 228.00 - 242.97 | 0.7555 times | Mon 31 August 2026 | 236.24 (0.77%) | 235.06 | 224.97 - 243.04 | 0.9249 times | Fri 31 July 2026 | 234.44 (3.32%) | 227.60 | 226.97 - 255.20 | 0.9819 times | Tue 30 June 2026 | 226.91 (10.51%) | 205.03 | 194.67 - 230.07 | 1.2047 times | Fri 29 May 2026 | 205.33 (-5.53%) | 217.36 | 205.33 - 221.68 | 1.1104 times | Thu 30 April 2026 | 217.34 (9.93%) | 197.75 | 196.93 - 219.59 | 0.8775 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 0.9383 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.0453 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 0.943 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.2185 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.8789 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 231.6 |
| 12 day DMA | 232.66 |
| 20 day DMA | 234.78 |
| 35 day DMA | 235.41 |
| 50 day DMA | 237.36 |
| 100 day DMA | 227.86 |
| 150 day DMA | 220.76 |
| 200 day DMA | 213.5 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.75 | 231.94 | 231.1 |
| 12 day EMA | 232.81 | 233.07 | 232.97 |
| 20 day EMA | 233.98 | 234.25 | 234.32 |
| 35 day EMA | 235.49 | 235.73 | 235.86 |
| 50 day EMA | 236.82 | 237.04 | 237.18 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.6 | 231.1 | 230.83 |
| 12 day SMA | 232.66 | 233.04 | 233.34 |
| 20 day SMA | 234.78 | 235.2 | 235.59 |
| 35 day SMA | 235.41 | 235.54 | 235.64 |
| 50 day SMA | 237.36 | 237.6 | 237.75 |
| 100 day SMA | 227.86 | 227.72 | 227.52 |
| 150 day SMA | 220.76 | 220.62 | 220.45 |
| 200 day SMA | 213.5 | 213.29 | 213.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.