Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 181.98 and 184.12
| Daily Target 1 | 181.42 |
| Daily Target 2 | 182.53 |
| Daily Target 3 | 183.56333333333 |
| Daily Target 4 | 184.67 |
| Daily Target 5 | 185.7 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 183.63 (-0.03%) | 184.00 | 182.46 - 184.60 | 1.0702 times | Fri 23 January 2026 | 183.68 (0.95%) | 181.97 | 181.51 - 184.04 | 1.3644 times | Thu 22 January 2026 | 181.96 (-2.17%) | 186.08 | 181.56 - 186.46 | 1.1626 times | Wed 21 January 2026 | 186.00 (-1.06%) | 188.73 | 185.23 - 189.50 | 1.0986 times | Tue 20 January 2026 | 188.00 (-1.77%) | 191.10 | 187.61 - 192.19 | 1.5254 times | Fri 16 January 2026 | 191.38 (1.7%) | 187.84 | 187.01 - 191.94 | 0.9468 times | Thu 15 January 2026 | 188.18 (-0.28%) | 189.68 | 187.70 - 192.05 | 0.6653 times | Wed 14 January 2026 | 188.71 (0.24%) | 188.18 | 186.25 - 189.24 | 0.6982 times | Tue 13 January 2026 | 188.25 (0.84%) | 186.50 | 185.61 - 188.62 | 0.7611 times | Mon 12 January 2026 | 186.68 (0.32%) | 186.82 | 186.42 - 189.74 | 0.7076 times | Fri 09 January 2026 | 186.08 (-0.13%) | 186.91 | 185.73 - 190.00 | 0.8061 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 181.98 and 184.12
| Weekly Target 1 | 181.42 |
| Weekly Target 2 | 182.53 |
| Weekly Target 3 | 183.56333333333 |
| Weekly Target 4 | 184.67 |
| Weekly Target 5 | 185.7 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 183.63 (-0.03%) | 184.00 | 182.46 - 184.60 | 0.2853 times | Fri 23 January 2026 | 183.68 (-4.02%) | 191.10 | 181.51 - 192.19 | 1.3731 times | Fri 16 January 2026 | 191.38 (2.85%) | 186.82 | 185.61 - 192.05 | 1.0073 times | Fri 09 January 2026 | 186.08 (-0.46%) | 187.02 | 181.91 - 190.00 | 1.0729 times | Fri 02 January 2026 | 186.94 (-1.42%) | 188.86 | 183.67 - 189.77 | 0.4073 times | Mon 29 December 2025 | 189.64 (0.95%) | 188.86 | 188.03 - 189.77 | 0.1294 times | Fri 26 December 2025 | 187.86 (0.99%) | 186.49 | 185.11 - 188.07 | 0.5096 times | Fri 19 December 2025 | 186.01 (-0.39%) | 188.02 | 184.68 - 193.18 | 2.4583 times | Fri 12 December 2025 | 186.73 (-8.6%) | 204.52 | 183.60 - 204.86 | 1.7388 times | Fri 05 December 2025 | 204.31 (-1.88%) | 207.60 | 200.80 - 208.12 | 1.018 times | Fri 28 November 2025 | 208.22 (4.15%) | 199.93 | 199.20 - 209.05 | 0.6219 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 177.23 and 187.91
| Monthly Target 1 | 175.1 |
| Monthly Target 2 | 179.36 |
| Monthly Target 3 | 185.77666666667 |
| Monthly Target 4 | 190.04 |
| Monthly Target 5 | 196.46 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 183.63 (-1.07%) | 185.61 | 181.51 - 192.19 | 0.8292 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.292 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.932 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.9024 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.2749 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.7988 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.8651 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.1303 times | Fri 30 May 2025 | 154.28 (1.11%) | 151.50 | 142.65 - 154.91 | 0.9708 times | Wed 30 April 2025 | 152.59 (-0.4%) | 154.05 | 130.29 - 157.40 | 1.0044 times | Mon 31 March 2025 | 153.21 (-0.2%) | 153.49 | 143.58 - 158.55 | 1.1422 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 184.65 |
| 12 day DMA | 186.57 |
| 20 day DMA | 186.73 |
| 35 day DMA | 188.76 |
| 50 day DMA | 192.08 |
| 100 day DMA | 183.27 |
| 150 day DMA | 175.32 |
| 200 day DMA | 168.53 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.62 | 185.11 | 185.83 |
| 12 day EMA | 185.97 | 186.39 | 186.88 |
| 20 day EMA | 186.9 | 187.24 | 187.62 |
| 35 day EMA | 189.1 | 189.42 | 189.76 |
| 50 day EMA | 191.11 | 191.42 | 191.74 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.65 | 186.2 | 187.1 |
| 12 day SMA | 186.57 | 186.74 | 186.91 |
| 20 day SMA | 186.73 | 186.93 | 187.09 |
| 35 day SMA | 188.76 | 189.29 | 189.85 |
| 50 day SMA | 192.08 | 192.25 | 192.4 |
| 100 day SMA | 183.27 | 183.1 | 182.91 |
| 150 day SMA | 175.32 | 175.1 | 174.88 |
| 200 day SMA | 168.53 | 168.38 | 168.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.