Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 40.44 and 41.24
| Daily Target 1 | 40.29 |
| Daily Target 2 | 40.59 |
| Daily Target 3 | 41.093333333333 |
| Daily Target 4 | 41.39 |
| Daily Target 5 | 41.89 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.88 (-0.68%) | 41.60 | 40.80 - 41.60 | 0.6559 times | Thu 02 April 2026 | 41.16 (1.01%) | 41.30 | 40.76 - 41.35 | 1.0145 times | Wed 01 April 2026 | 40.75 (-1.02%) | 41.05 | 40.35 - 41.15 | 1.0852 times | Tue 31 March 2026 | 41.17 (-1.06%) | 41.44 | 40.46 - 41.77 | 1.6669 times | Mon 30 March 2026 | 41.61 (-0.41%) | 41.95 | 41.36 - 42.40 | 0.7218 times | Fri 27 March 2026 | 41.78 (-2.25%) | 42.82 | 41.42 - 42.95 | 0.9155 times | Thu 26 March 2026 | 42.74 (1.74%) | 42.00 | 41.83 - 42.76 | 0.8231 times | Wed 25 March 2026 | 42.01 (-0.54%) | 42.12 | 41.82 - 42.52 | 0.9746 times | Tue 24 March 2026 | 42.24 (0.86%) | 42.00 | 41.81 - 42.75 | 0.8471 times | Mon 23 March 2026 | 41.88 (0.67%) | 41.25 | 41.19 - 42.12 | 1.2954 times | Fri 20 March 2026 | 41.60 (0.63%) | 41.10 | 41.01 - 41.90 | 1.665 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 40.44 and 41.24
| Weekly Target 1 | 40.29 |
| Weekly Target 2 | 40.59 |
| Weekly Target 3 | 41.093333333333 |
| Weekly Target 4 | 41.39 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.88 (-0.68%) | 41.60 | 40.80 - 41.60 | 0.1082 times | Thu 02 April 2026 | 41.16 (-1.48%) | 41.95 | 40.35 - 42.40 | 0.7404 times | Fri 27 March 2026 | 41.78 (0.43%) | 41.25 | 41.19 - 42.95 | 0.801 times | Fri 20 March 2026 | 41.60 (1.91%) | 40.99 | 40.60 - 41.90 | 0.8701 times | Fri 13 March 2026 | 40.82 (-2.13%) | 41.91 | 40.06 - 41.91 | 1.5671 times | Fri 06 March 2026 | 41.71 (0.29%) | 42.08 | 41.26 - 43.21 | 1.387 times | Fri 27 February 2026 | 41.59 (1.19%) | 41.05 | 40.46 - 41.72 | 1.3289 times | Fri 20 February 2026 | 41.10 (-5.36%) | 43.65 | 39.51 - 44.74 | 2.038 times | Fri 13 February 2026 | 43.43 (0%) | 42.35 | 42.09 - 43.65 | 0.2436 times | Fri 13 February 2026 | 43.43 (5.62%) | 41.09 | 41.00 - 43.65 | 0.9158 times | Fri 06 February 2026 | 41.12 (-0.82%) | 40.36 | 39.52 - 41.57 | 0.9284 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 39.99 and 41.24
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 40.943333333333 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 42.19 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.88 (-0.7%) | 41.05 | 40.35 - 41.60 | 0.0957 times | Tue 31 March 2026 | 41.17 (-1.01%) | 42.08 | 40.06 - 43.21 | 1.0572 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.149 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 0.9836 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 0.9919 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.0544 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.7297 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 1.0317 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.1766 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.7301 times | Mon 30 June 2025 | 38.70 (3.48%) | 37.62 | 37.20 - 39.26 | 0.6983 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 41.11 |
| 12 day DMA | 41.6 |
| 20 day DMA | 41.34 |
| 35 day DMA | 41.66 |
| 50 day DMA | 41.53 |
| 100 day DMA | 40.58 |
| 150 day DMA | 39.85 |
| 200 day DMA | 39.66 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 41.28 | 41.34 |
| 12 day EMA | 41.37 | 41.46 | 41.51 |
| 20 day EMA | 41.43 | 41.49 | 41.53 |
| 35 day EMA | 41.44 | 41.47 | 41.49 |
| 50 day EMA | 41.45 | 41.47 | 41.48 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.11 | 41.29 | 41.61 |
| 12 day SMA | 41.6 | 41.65 | 41.63 |
| 20 day SMA | 41.34 | 41.41 | 41.46 |
| 35 day SMA | 41.66 | 41.7 | 41.74 |
| 50 day SMA | 41.53 | 41.53 | 41.51 |
| 100 day SMA | 40.58 | 40.56 | 40.54 |
| 150 day SMA | 39.85 | 39.83 | 39.82 |
| 200 day SMA | 39.66 | 39.65 | 39.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.