Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 40.11 and 41.31
| Daily Target 1 | 39.9 |
| Daily Target 2 | 40.31 |
| Daily Target 3 | 41.096666666667 |
| Daily Target 4 | 41.51 |
| Daily Target 5 | 42.3 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 40.73 (-0.24%) | 40.85 | 40.68 - 41.88 | 0.6402 times | Thu 22 January 2026 | 40.83 (0.79%) | 40.67 | 40.61 - 41.14 | 0.9496 times | Wed 21 January 2026 | 40.51 (-0.39%) | 40.59 | 40.32 - 41.61 | 0.9298 times | Tue 20 January 2026 | 40.67 (-2.26%) | 41.79 | 39.99 - 41.87 | 2.0432 times | Fri 16 January 2026 | 41.61 (-0.14%) | 41.72 | 41.37 - 42.14 | 0.6437 times | Thu 15 January 2026 | 41.67 (-1.33%) | 42.01 | 41.35 - 42.24 | 0.8265 times | Wed 14 January 2026 | 42.23 (0.17%) | 42.07 | 42.07 - 42.80 | 1.1426 times | Tue 13 January 2026 | 42.16 (1.88%) | 41.52 | 41.41 - 42.39 | 0.8347 times | Mon 12 January 2026 | 41.38 (0.34%) | 41.20 | 41.20 - 41.94 | 0.7639 times | Fri 09 January 2026 | 41.24 (2.13%) | 40.64 | 40.61 - 41.50 | 1.2258 times | Thu 08 January 2026 | 40.38 (1.92%) | 39.68 | 39.68 - 40.55 | 0.6763 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 39.42 and 41.31
| Weekly Target 1 | 38.98 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 40.866666666667 |
| Weekly Target 4 | 41.74 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 40.73 (-2.11%) | 41.79 | 39.99 - 41.88 | 1.2213 times | Fri 16 January 2026 | 41.61 (0.9%) | 41.20 | 41.20 - 42.80 | 1.1272 times | Fri 09 January 2026 | 41.24 (3.83%) | 40.00 | 39.20 - 41.50 | 1.2373 times | Fri 02 January 2026 | 39.72 (0.91%) | 39.27 | 39.12 - 39.94 | 0.472 times | Mon 29 December 2025 | 39.36 (0.59%) | 39.27 | 39.24 - 39.52 | 0.112 times | Fri 26 December 2025 | 39.13 (0.15%) | 39.42 | 39.06 - 39.81 | 0.4868 times | Fri 19 December 2025 | 39.07 (-0.86%) | 39.55 | 38.77 - 39.82 | 1.2285 times | Fri 12 December 2025 | 39.41 (-1.45%) | 40.03 | 38.55 - 40.04 | 1.3137 times | Fri 05 December 2025 | 39.99 (1.68%) | 39.10 | 38.79 - 40.57 | 1.8188 times | Fri 28 November 2025 | 39.33 (0.95%) | 39.21 | 38.68 - 39.73 | 0.9825 times | Fri 21 November 2025 | 38.96 (0.7%) | 38.74 | 38.60 - 39.39 | 1.1727 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 39.93 and 43.61
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 40.883333333333 |
| Monthly Target 4 | 42.65 |
| Monthly Target 5 | 44.56 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 40.73 (3.11%) | 39.69 | 39.12 - 42.80 | 0.718 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 1.0001 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.0632 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.7441 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 1.0403 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.1864 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.7362 times | Mon 30 June 2025 | 38.70 (3.48%) | 37.62 | 37.20 - 39.26 | 0.7041 times | Fri 30 May 2025 | 37.40 (-0.53%) | 37.60 | 35.25 - 40.00 | 0.8958 times | Wed 30 April 2025 | 37.60 (-8.2%) | 41.12 | 33.60 - 41.74 | 0.9119 times | Mon 31 March 2025 | 40.96 (0.94%) | 40.59 | 37.51 - 42.30 | 0.9781 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 41.09 |
| 20 day DMA | 40.46 |
| 35 day DMA | 39.95 |
| 50 day DMA | 39.67 |
| 100 day DMA | 39.02 |
| 150 day DMA | 39.06 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.88 | 40.96 | 41.02 |
| 12 day EMA | 40.84 | 40.86 | 40.87 |
| 20 day EMA | 40.58 | 40.56 | 40.53 |
| 35 day EMA | 40.14 | 40.11 | 40.07 |
| 50 day EMA | 39.7 | 39.66 | 39.61 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 41.06 | 41.34 |
| 12 day SMA | 41.09 | 40.99 | 40.91 |
| 20 day SMA | 40.46 | 40.4 | 40.33 |
| 35 day SMA | 39.95 | 39.9 | 39.86 |
| 50 day SMA | 39.67 | 39.64 | 39.6 |
| 100 day SMA | 39.02 | 39.01 | 38.99 |
| 150 day SMA | 39.06 | 39.04 | 39.03 |
| 200 day SMA | 38.79 | 38.76 | 38.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.