Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 43.45 and 43.98
| Daily Target 1 | 43.02 |
| Daily Target 2 | 43.34 |
| Daily Target 3 | 43.546666666667 |
| Daily Target 4 | 43.87 |
| Daily Target 5 | 44.08 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.67 (1.25%) | 43.59 | 43.22 - 43.75 | 0.5549 times | Wed 01 July 2026 | 43.13 (-1.42%) | 43.74 | 43.02 - 43.74 | 0.4937 times | Tue 30 June 2026 | 43.75 (0.83%) | 43.42 | 43.31 - 44.21 | 0.5393 times | Mon 29 June 2026 | 43.39 (0.88%) | 43.15 | 42.83 - 43.58 | 0.9178 times | Fri 26 June 2026 | 43.01 (0.56%) | 42.78 | 42.64 - 43.14 | 0.6196 times | Thu 25 June 2026 | 42.77 (1.16%) | 42.41 | 42.15 - 43.11 | 0.5072 times | Wed 24 June 2026 | 42.28 (-2.83%) | 43.48 | 42.23 - 43.48 | 0.8341 times | Tue 23 June 2026 | 43.51 (1.23%) | 43.04 | 42.76 - 43.58 | 0.843 times | Mon 22 June 2026 | 42.98 (0.05%) | 43.29 | 42.59 - 43.39 | 0.9645 times | Thu 18 June 2026 | 42.96 (-1.65%) | 43.32 | 42.58 - 43.63 | 3.7259 times | Wed 17 June 2026 | 43.68 (-0.16%) | 43.99 | 43.25 - 43.99 | 0.9829 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 43.25 and 44.63
| Weekly Target 1 | 42.19 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 43.57 |
| Weekly Target 4 | 44.31 |
| Weekly Target 5 | 44.95 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.67 (1.53%) | 43.15 | 42.83 - 44.21 | 0.4921 times | Fri 26 June 2026 | 43.01 (0.12%) | 43.29 | 42.15 - 43.58 | 0.7401 times | Thu 18 June 2026 | 42.96 (-3.61%) | 44.11 | 42.58 - 44.99 | 1.2271 times | Fri 12 June 2026 | 44.57 (0.45%) | 44.46 | 43.45 - 45.08 | 0.9721 times | Fri 05 June 2026 | 44.37 (3.5%) | 43.22 | 42.95 - 45.42 | 0.712 times | Fri 29 May 2026 | 42.87 (-6.82%) | 45.66 | 42.79 - 46.34 | 0.7948 times | Fri 22 May 2026 | 46.01 (-0.04%) | 45.68 | 45.15 - 48.01 | 1.4242 times | Fri 15 May 2026 | 46.03 (5.84%) | 43.50 | 43.38 - 46.98 | 1.9111 times | Fri 08 May 2026 | 43.49 (5.43%) | 42.24 | 40.86 - 44.39 | 0.9149 times | Wed 06 May 2026 | 41.25 (-2.16%) | 41.76 | 40.86 - 42.90 | 0.8115 times | Fri 01 May 2026 | 42.16 (2.73%) | 41.07 | 41.07 - 43.59 | 2.0974 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 42.98 and 43.71
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 43.48 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 44.21 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.67 (-0.18%) | 43.74 | 43.02 - 43.75 | 0.0399 times | Tue 30 June 2026 | 43.75 (2.05%) | 43.22 | 42.15 - 45.42 | 0.763 times | Fri 29 May 2026 | 42.87 (-1.4%) | 42.22 | 40.86 - 48.01 | 1.1915 times | Thu 30 April 2026 | 43.48 (5.61%) | 41.05 | 39.90 - 43.59 | 1.1575 times | Tue 31 March 2026 | 41.17 (-1.01%) | 42.08 | 40.06 - 43.21 | 1.0394 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.1295 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 0.967 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 0.9751 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.0366 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.7005 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 1.0143 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 43.39 |
| 12 day DMA | 43.24 |
| 20 day DMA | 43.65 |
| 35 day DMA | 44.28 |
| 50 day DMA | 43.71 |
| 100 day DMA | 42.6 |
| 150 day DMA | 41.78 |
| 200 day DMA | 40.96 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 43.26 | 43.32 |
| 12 day EMA | 43.41 | 43.36 | 43.4 |
| 20 day EMA | 43.53 | 43.51 | 43.55 |
| 35 day EMA | 43.46 | 43.45 | 43.47 |
| 50 day EMA | 43.43 | 43.42 | 43.43 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.39 | 43.21 | 43.04 |
| 12 day SMA | 43.24 | 43.26 | 43.38 |
| 20 day SMA | 43.65 | 43.66 | 43.69 |
| 35 day SMA | 44.28 | 44.3 | 44.33 |
| 50 day SMA | 43.71 | 43.65 | 43.6 |
| 100 day SMA | 42.6 | 42.58 | 42.56 |
| 150 day SMA | 41.78 | 41.74 | 41.72 |
| 200 day SMA | 40.96 | 40.94 | 40.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.