Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 148.79 and 155.75
| Daily Target 1 | 147.09 |
| Daily Target 2 | 150.49 |
| Daily Target 3 | 154.04666666667 |
| Daily Target 4 | 157.45 |
| Daily Target 5 | 161.01 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 153.90 (-2.37%) | 156.51 | 150.64 - 157.60 | 1.5721 times | Thu 29 January 2026 | 157.63 (1.91%) | 156.34 | 154.68 - 158.19 | 1.202 times | Wed 28 January 2026 | 154.68 (-1.29%) | 155.54 | 153.70 - 157.70 | 0.8345 times | Tue 27 January 2026 | 156.70 (-1.41%) | 158.30 | 154.13 - 158.30 | 0.9538 times | Mon 26 January 2026 | 158.94 (-0.64%) | 159.27 | 158.03 - 160.58 | 0.6847 times | Fri 23 January 2026 | 159.97 (-1.16%) | 161.26 | 158.17 - 163.07 | 1.0432 times | Thu 22 January 2026 | 161.85 (2.58%) | 158.66 | 158.60 - 161.98 | 0.9374 times | Wed 21 January 2026 | 157.78 (3.91%) | 154.38 | 154.04 - 159.60 | 0.836 times | Tue 20 January 2026 | 151.84 (-3.71%) | 155.26 | 151.73 - 158.19 | 0.9993 times | Fri 16 January 2026 | 157.69 (-1.79%) | 159.94 | 157.10 - 160.97 | 0.937 times | Thu 15 January 2026 | 160.57 (-0.48%) | 161.91 | 159.41 - 161.91 | 2.4458 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 147.3 and 157.24
| Weekly Target 1 | 145.1 |
| Weekly Target 2 | 149.5 |
| Weekly Target 3 | 155.04 |
| Weekly Target 4 | 159.44 |
| Weekly Target 5 | 164.98 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 153.90 (-3.79%) | 159.27 | 150.64 - 160.58 | 1.002 times | Fri 23 January 2026 | 159.97 (1.45%) | 155.26 | 151.73 - 163.07 | 0.7287 times | Fri 16 January 2026 | 157.69 (-2.59%) | 159.00 | 157.10 - 164.01 | 1.5965 times | Fri 09 January 2026 | 161.88 (9.09%) | 147.85 | 147.85 - 162.70 | 1.3355 times | Fri 02 January 2026 | 148.39 (-2.89%) | 153.29 | 146.87 - 154.40 | 0.5714 times | Mon 29 December 2025 | 152.81 (-0.2%) | 153.29 | 152.17 - 154.41 | 0.1556 times | Fri 26 December 2025 | 153.12 (1.47%) | 151.01 | 151.01 - 155.40 | 0.6079 times | Fri 19 December 2025 | 150.90 (-1.87%) | 154.52 | 149.03 - 154.82 | 1.3088 times | Fri 12 December 2025 | 153.78 (-0.01%) | 153.31 | 149.95 - 157.23 | 1.0646 times | Fri 05 December 2025 | 153.80 (3.67%) | 147.14 | 142.86 - 155.14 | 1.629 times | Fri 28 November 2025 | 148.36 (1.58%) | 144.82 | 143.89 - 150.81 | 0.7921 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 150.39 and 167.53
| Monthly Target 1 | 137.79 |
| Monthly Target 2 | 145.84 |
| Monthly Target 3 | 154.92666666667 |
| Monthly Target 4 | 162.98 |
| Monthly Target 5 | 172.07 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.7072 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.744 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.7966 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.8468 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.7556 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.7776 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 1.1126 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 1.1275 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 1.0831 times | Wed 30 April 2025 | 130.37 (-16.97%) | 157.00 | 110.45 - 164.04 | 2.0489 times | Mon 31 March 2025 | 157.02 (-0.05%) | 157.82 | 149.17 - 160.20 | 2.6872 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 156.37 |
| 12 day DMA | 157.74 |
| 20 day DMA | 156.99 |
| 35 day DMA | 154.98 |
| 50 day DMA | 152.56 |
| 100 day DMA | 154.32 |
| 150 day DMA | 157.75 |
| 200 day DMA | 151.65 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.14 | 157.26 | 157.07 |
| 12 day EMA | 156.85 | 157.39 | 157.35 |
| 20 day EMA | 156.3 | 156.55 | 156.44 |
| 35 day EMA | 154.41 | 154.44 | 154.25 |
| 50 day EMA | 152 | 151.92 | 151.69 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.37 | 157.58 | 158.43 |
| 12 day SMA | 157.74 | 158.17 | 158.44 |
| 20 day SMA | 156.99 | 156.74 | 156.5 |
| 35 day SMA | 154.98 | 154.87 | 154.69 |
| 50 day SMA | 152.56 | 152.21 | 151.8 |
| 100 day SMA | 154.32 | 154.5 | 154.64 |
| 150 day SMA | 157.75 | 157.72 | 157.63 |
| 200 day SMA | 151.65 | 151.52 | 151.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.