Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 151.39 and 161.47
| Daily Target 1 | 143.57 |
| Daily Target 2 | 149.13 |
| Daily Target 3 | 153.65 |
| Daily Target 4 | 159.21 |
| Daily Target 5 | 163.73 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 154.69 (2.88%) | 150.21 | 148.09 - 158.17 | 1.0862 times | Wed 01 April 2026 | 150.36 (-1.75%) | 152.71 | 147.66 - 155.01 | 1.3279 times | Tue 31 March 2026 | 153.04 (-0.22%) | 155.62 | 147.33 - 157.22 | 1.3215 times | Mon 30 March 2026 | 153.38 (3.95%) | 149.18 | 149.18 - 155.72 | 1.0133 times | Fri 27 March 2026 | 147.55 (-4.87%) | 153.41 | 147.38 - 153.94 | 0.6905 times | Thu 26 March 2026 | 155.10 (2.5%) | 150.25 | 150.25 - 155.24 | 0.7657 times | Wed 25 March 2026 | 151.32 (-2.61%) | 156.71 | 148.94 - 158.32 | 0.7257 times | Tue 24 March 2026 | 155.37 (-0.35%) | 154.95 | 153.84 - 158.16 | 0.9894 times | Mon 23 March 2026 | 155.91 (-0.68%) | 158.51 | 155.38 - 159.15 | 1.4673 times | Fri 20 March 2026 | 156.97 (3.53%) | 150.14 | 148.18 - 157.02 | 0.6123 times | Thu 19 March 2026 | 151.62 (-0.6%) | 147.66 | 147.66 - 153.17 | 0.5591 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 151.01 and 161.85
| Weekly Target 1 | 142.56 |
| Weekly Target 2 | 148.62 |
| Weekly Target 3 | 153.39666666667 |
| Weekly Target 4 | 159.46 |
| Weekly Target 5 | 164.24 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 154.69 (4.84%) | 149.18 | 147.33 - 158.17 | 0.9256 times | Fri 27 March 2026 | 147.55 (-6%) | 158.51 | 147.38 - 159.15 | 0.9041 times | Fri 20 March 2026 | 156.97 (-1.86%) | 160.73 | 147.66 - 161.64 | 0.5794 times | Fri 13 March 2026 | 159.95 (-4.26%) | 165.62 | 152.24 - 167.44 | 1.1224 times | Fri 06 March 2026 | 167.07 (11.98%) | 147.50 | 147.21 - 167.54 | 1.2471 times | Fri 27 February 2026 | 149.19 (-5.2%) | 156.78 | 144.49 - 157.83 | 0.9261 times | Fri 20 February 2026 | 157.37 (-0.19%) | 157.94 | 152.39 - 160.61 | 0.5813 times | Fri 13 February 2026 | 157.67 (0%) | 153.01 | 151.00 - 158.41 | 0.176 times | Fri 13 February 2026 | 157.67 (-0.81%) | 159.38 | 151.00 - 167.61 | 1.1597 times | Fri 06 February 2026 | 158.95 (3.28%) | 149.50 | 141.84 - 160.46 | 2.3783 times | Fri 30 January 2026 | 153.90 (-3.79%) | 159.27 | 150.64 - 160.58 | 0.6495 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 151.18 and 161.69
| Monthly Target 1 | 143 |
| Monthly Target 2 | 148.84 |
| Monthly Target 3 | 153.50666666667 |
| Monthly Target 4 | 159.35 |
| Monthly Target 5 | 164.02 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 154.69 (1.08%) | 152.71 | 147.66 - 158.17 | 0.132 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 1.2088 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.4651 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.8863 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.9324 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.9983 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 1.0612 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.9469 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.9745 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 1.3944 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 1.4131 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 151.8 |
| 12 day DMA | 153.15 |
| 20 day DMA | 156.47 |
| 35 day DMA | 156.03 |
| 50 day DMA | 156.25 |
| 100 day DMA | 153.36 |
| 150 day DMA | 155.58 |
| 200 day DMA | 156.87 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.86 | 151.95 | 152.74 |
| 12 day EMA | 153.75 | 153.58 | 154.17 |
| 20 day EMA | 154.72 | 154.72 | 155.18 |
| 35 day EMA | 155.59 | 155.64 | 155.95 |
| 50 day EMA | 155.97 | 156.02 | 156.25 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.8 | 151.89 | 152.08 |
| 12 day SMA | 153.15 | 153.33 | 154.13 |
| 20 day SMA | 156.47 | 156.97 | 157.64 |
| 35 day SMA | 156.03 | 156.34 | 156.79 |
| 50 day SMA | 156.25 | 156.31 | 156.34 |
| 100 day SMA | 153.36 | 153.26 | 153.24 |
| 150 day SMA | 155.58 | 155.68 | 155.83 |
| 200 day SMA | 156.87 | 156.78 | 156.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.