Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 63.98 and 66.13
| Daily Target 1 | 62.25 |
| Daily Target 2 | 63.56 |
| Daily Target 3 | 64.403333333333 |
| Daily Target 4 | 65.71 |
| Daily Target 5 | 66.55 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 64.86 (4.66%) | 63.10 | 63.10 - 65.25 | 1.0651 times | Mon 26 January 2026 | 61.97 (0.58%) | 61.72 | 61.06 - 62.35 | 0.6934 times | Fri 23 January 2026 | 61.61 (2.79%) | 60.13 | 59.94 - 61.82 | 1.3309 times | Thu 22 January 2026 | 59.94 (-0.91%) | 60.74 | 59.51 - 60.74 | 0.8053 times | Wed 21 January 2026 | 60.49 (4.1%) | 57.80 | 57.80 - 60.49 | 1.0334 times | Tue 20 January 2026 | 58.11 (1.17%) | 57.20 | 57.20 - 58.27 | 1.085 times | Fri 16 January 2026 | 57.44 (-0.5%) | 57.25 | 56.60 - 57.69 | 1.196 times | Thu 15 January 2026 | 57.73 (-0.65%) | 57.65 | 57.28 - 58.11 | 0.8291 times | Wed 14 January 2026 | 58.11 (1.88%) | 57.08 | 57.08 - 58.39 | 1.083 times | Tue 13 January 2026 | 57.04 (0.58%) | 56.95 | 56.72 - 57.25 | 0.8787 times | Mon 12 January 2026 | 56.71 (-1.13%) | 56.10 | 55.90 - 57.05 | 1.5134 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 62.96 and 67.15
| Weekly Target 1 | 59.53 |
| Weekly Target 2 | 62.2 |
| Weekly Target 3 | 63.723333333333 |
| Weekly Target 4 | 66.39 |
| Weekly Target 5 | 67.91 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 64.86 (5.28%) | 61.72 | 61.06 - 65.25 | 0.4152 times | Fri 23 January 2026 | 61.61 (7.26%) | 57.20 | 57.20 - 61.82 | 1.0045 times | Fri 16 January 2026 | 57.44 (0.14%) | 56.10 | 55.90 - 58.39 | 1.2986 times | Fri 09 January 2026 | 57.36 (-3.14%) | 59.95 | 56.58 - 60.48 | 1.5163 times | Fri 02 January 2026 | 59.22 (0.54%) | 59.61 | 58.35 - 59.61 | 0.68 times | Mon 29 December 2025 | 58.90 (-1.67%) | 59.61 | 58.88 - 59.61 | 0.3067 times | Fri 26 December 2025 | 59.90 (4.96%) | 57.57 | 57.13 - 59.90 | 0.775 times | Fri 19 December 2025 | 57.07 (1.37%) | 56.55 | 55.45 - 57.20 | 1.3922 times | Fri 12 December 2025 | 56.30 (-3.38%) | 57.69 | 55.51 - 57.75 | 1.5346 times | Fri 05 December 2025 | 58.27 (6.04%) | 55.99 | 55.80 - 59.88 | 1.0769 times | Fri 28 November 2025 | 54.95 (2.69%) | 52.85 | 52.78 - 55.36 | 1.2157 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 60.38 and 69.73
| Monthly Target 1 | 52.65 |
| Monthly Target 2 | 58.76 |
| Monthly Target 3 | 62.003333333333 |
| Monthly Target 4 | 68.11 |
| Monthly Target 5 | 71.35 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 64.86 (10.32%) | 59.04 | 55.90 - 65.25 | 0.7938 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.9766 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.8474 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.9086 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.7648 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.8388 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.617 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 0.9791 times | Fri 30 May 2025 | 41.69 (12.46%) | 37.01 | 36.70 - 42.80 | 0.8719 times | Wed 30 April 2025 | 37.07 (11.05%) | 33.77 | 29.44 - 37.43 | 1.402 times | Mon 31 March 2025 | 33.38 (-1.94%) | 34.12 | 32.27 - 34.57 | 0.9032 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 61.77 |
| 12 day DMA | 59.28 |
| 20 day DMA | 59.02 |
| 35 day DMA | 58.33 |
| 50 day DMA | 57.41 |
| 100 day DMA | 56.33 |
| 150 day DMA | 55.36 |
| 200 day DMA | 51.36 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.03 | 60.61 | 59.93 |
| 12 day EMA | 60.26 | 59.42 | 58.96 |
| 20 day EMA | 59.41 | 58.84 | 58.51 |
| 35 day EMA | 58.37 | 57.99 | 57.76 |
| 50 day EMA | 57.66 | 57.37 | 57.18 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.77 | 60.42 | 59.52 |
| 12 day SMA | 59.28 | 58.64 | 58.32 |
| 20 day SMA | 59.02 | 58.78 | 58.66 |
| 35 day SMA | 58.33 | 58.13 | 58.03 |
| 50 day SMA | 57.41 | 57.23 | 57.08 |
| 100 day SMA | 56.33 | 56.23 | 56.14 |
| 150 day SMA | 55.36 | 55.24 | 55.13 |
| 200 day SMA | 51.36 | 51.2 | 51.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.