Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 58.01 and 60.03
| Daily Target 1 | 57.56 |
| Daily Target 2 | 58.45 |
| Daily Target 3 | 59.58 |
| Daily Target 4 | 60.47 |
| Daily Target 5 | 61.6 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 59.34 (1.8%) | 59.80 | 58.69 - 60.71 | 1.1083 times | Mon 08 June 2026 | 58.29 (-3.76%) | 58.54 | 57.43 - 58.76 | 1.1514 times | Fri 05 June 2026 | 60.57 (-1.45%) | 60.81 | 60.25 - 61.15 | 1.2525 times | Thu 04 June 2026 | 61.46 (1.55%) | 60.60 | 60.26 - 62.51 | 1.2363 times | Wed 03 June 2026 | 60.52 (-1.75%) | 61.03 | 59.59 - 61.03 | 0.8348 times | Tue 02 June 2026 | 61.60 (3.6%) | 59.59 | 59.18 - 61.75 | 0.9734 times | Mon 01 June 2026 | 59.46 (-2.27%) | 59.00 | 58.05 - 59.86 | 0.9396 times | Fri 29 May 2026 | 60.84 (-0.69%) | 60.70 | 59.97 - 61.26 | 1.1723 times | Thu 28 May 2026 | 61.26 (-0.99%) | 60.72 | 60.02 - 61.93 | 0.7324 times | Wed 27 May 2026 | 61.87 (-1.73%) | 61.96 | 61.11 - 62.04 | 0.5989 times | Tue 26 May 2026 | 62.96 (0.33%) | 62.93 | 62.62 - 63.52 | 0.8103 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 58.39 and 61.67
| Weekly Target 1 | 55.88 |
| Weekly Target 2 | 57.61 |
| Weekly Target 3 | 59.16 |
| Weekly Target 4 | 60.89 |
| Weekly Target 5 | 62.44 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 59.34 (-2.03%) | 58.54 | 57.43 - 60.71 | 0.7848 times | Fri 05 June 2026 | 60.57 (-0.44%) | 59.00 | 58.05 - 62.51 | 1.8186 times | Fri 29 May 2026 | 60.84 (-3.04%) | 62.93 | 59.97 - 63.52 | 1.1509 times | Fri 22 May 2026 | 62.75 (-0.98%) | 62.50 | 59.81 - 63.39 | 1.2565 times | Fri 15 May 2026 | 63.37 (-9.37%) | 68.52 | 61.23 - 68.53 | 1.1734 times | Fri 08 May 2026 | 69.92 (1.7%) | 68.32 | 67.68 - 69.97 | 0.5224 times | Wed 06 May 2026 | 68.75 (-1.65%) | 68.80 | 67.38 - 70.52 | 0.5361 times | Fri 01 May 2026 | 69.90 (4.11%) | 68.31 | 66.14 - 71.30 | 0.8339 times | Fri 24 April 2026 | 67.14 (-9.66%) | 73.84 | 66.46 - 73.84 | 0.9529 times | Fri 17 April 2026 | 74.32 (5.52%) | 69.57 | 69.28 - 75.65 | 0.9706 times | Fri 10 April 2026 | 70.43 (6.65%) | 66.36 | 63.64 - 70.94 | 1.1927 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 58.39 and 63.47
| Monthly Target 1 | 54.68 |
| Monthly Target 2 | 57.01 |
| Monthly Target 3 | 59.76 |
| Monthly Target 4 | 62.09 |
| Monthly Target 5 | 64.84 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 59.34 (-2.47%) | 59.00 | 57.43 - 62.51 | 0.9632 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.7559 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.5905 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.4779 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 1.0093 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.6906 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.7016 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.6088 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.6528 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.5494 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.6026 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 60.04 |
| 12 day DMA | 60.91 |
| 20 day DMA | 61.68 |
| 35 day DMA | 64.76 |
| 50 day DMA | 66.27 |
| 100 day DMA | 67.88 |
| 150 day DMA | 64.13 |
| 200 day DMA | 61.87 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.81 | 60.05 | 60.93 |
| 12 day EMA | 60.85 | 61.13 | 61.65 |
| 20 day EMA | 62.01 | 62.29 | 62.71 |
| 35 day EMA | 63.65 | 63.9 | 64.23 |
| 50 day EMA | 65.59 | 65.84 | 66.15 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.04 | 60.49 | 60.72 |
| 12 day SMA | 60.91 | 61.13 | 61.48 |
| 20 day SMA | 61.68 | 62.02 | 62.6 |
| 35 day SMA | 64.76 | 65.11 | 65.53 |
| 50 day SMA | 66.27 | 66.36 | 66.51 |
| 100 day SMA | 67.88 | 67.87 | 67.87 |
| 150 day SMA | 64.13 | 64.09 | 64.06 |
| 200 day SMA | 61.87 | 61.84 | 61.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.