WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 53 and 53.29
| Daily Target 1 | 52.94 |
| Daily Target 2 | 53.06 |
| Daily Target 3 | 53.233333333333 |
| Daily Target 4 | 53.35 |
| Daily Target 5 | 53.52 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 53.17 (0.13%) | 53.24 | 53.12 - 53.41 | 0.7344 times | Tue 19 August 2025 | 53.10 (-0.45%) | 53.35 | 53.00 - 53.58 | 0.9352 times | Mon 18 August 2025 | 53.34 (-2.61%) | 54.07 | 52.96 - 54.07 | 1.4716 times | Fri 15 August 2025 | 54.77 (-0.56%) | 55.63 | 54.64 - 55.63 | 0.8376 times | Thu 14 August 2025 | 55.08 (-0.7%) | 55.38 | 54.66 - 55.38 | 0.9868 times | Wed 13 August 2025 | 55.47 (0.49%) | 55.63 | 54.99 - 55.63 | 0.5909 times | Tue 12 August 2025 | 55.20 (2.35%) | 55.25 | 54.41 - 55.25 | 0.8864 times | Mon 11 August 2025 | 53.93 (-1.46%) | 54.31 | 53.27 - 54.31 | 1.4429 times | Fri 08 August 2025 | 54.73 (0.02%) | 54.36 | 53.66 - 55.00 | 0.895 times | Thu 07 August 2025 | 54.72 (1.16%) | 54.64 | 54.12 - 54.72 | 1.2192 times | Wed 06 August 2025 | 54.09 (0.58%) | 54.02 | 53.81 - 54.32 | 0.9151 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 52.51 and 53.62
| Weekly Target 1 | 52.29 |
| Weekly Target 2 | 52.73 |
| Weekly Target 3 | 53.4 |
| Weekly Target 4 | 53.84 |
| Weekly Target 5 | 54.51 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 53.17 (-2.92%) | 54.07 | 52.96 - 54.07 | 0.3502 times | Fri 15 August 2025 | 54.77 (0.07%) | 54.31 | 53.27 - 55.63 | 0.529 times | Fri 08 August 2025 | 54.73 (6.42%) | 53.19 | 53.12 - 55.00 | 0.4375 times | Fri 01 August 2025 | 51.43 (-6.03%) | 52.06 | 50.37 - 54.33 | 1.3008 times | Fri 25 July 2025 | 54.73 (1.3%) | 54.70 | 54.01 - 56.10 | 0.964 times | Fri 18 July 2025 | 54.03 (-3.52%) | 57.78 | 50.01 - 57.97 | 2.3547 times | Fri 11 July 2025 | 56.00 (10.5%) | 50.99 | 50.46 - 56.39 | 1.4776 times | Thu 03 July 2025 | 50.68 (3.34%) | 49.34 | 49.20 - 50.88 | 0.5482 times | Fri 27 June 2025 | 49.04 (6.47%) | 46.03 | 45.25 - 49.79 | 1.5474 times | Fri 20 June 2025 | 46.06 (2.61%) | 45.66 | 44.80 - 46.51 | 0.4906 times | Fri 13 June 2025 | 44.89 (2.79%) | 44.63 | 44.08 - 45.68 | 0.749 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 51.77 and 57.03
| Monthly Target 1 | 47.8 |
| Monthly Target 2 | 50.48 |
| Monthly Target 3 | 53.056666666667 |
| Monthly Target 4 | 55.74 |
| Monthly Target 5 | 58.32 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 53.17 (0.53%) | 51.25 | 50.37 - 55.63 | 0.4102 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.6237 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 0.9832 times | Fri 30 May 2025 | 41.69 (12.46%) | 37.01 | 36.70 - 42.80 | 0.8755 times | Wed 30 April 2025 | 37.07 (11.05%) | 33.77 | 29.44 - 37.43 | 1.4078 times | Mon 31 March 2025 | 33.38 (-1.94%) | 34.12 | 32.27 - 34.57 | 0.9069 times | Fri 28 February 2025 | 34.04 (4.1%) | 31.69 | 31.31 - 35.98 | 0.9395 times | Fri 31 January 2025 | 32.70 (4.64%) | 31.20 | 31.00 - 33.31 | 1.1153 times | Tue 31 December 2024 | 31.25 (-11.87%) | 35.40 | 30.91 - 35.40 | 0.8929 times | Tue 26 November 2024 | 35.46 (5.35%) | 34.09 | 33.84 - 36.09 | 0.8449 times | Thu 31 October 2024 | 33.66 (-5.79%) | 35.80 | 33.41 - 37.36 | 1.3426 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woori Bank WF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Woori Bank WF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.02
BullKhan value: 50 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WooriBank (WF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WooriBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WooriBank in short term but the sell signal is initial and weak.
WooriBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WooriBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WooriBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.27 and WooriBank WF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 53.89 |
| 12 day DMA | 54.28 |
| 20 day DMA | 54 |
| 35 day DMA | 53.89 |
| 50 day DMA | 51.66 |
| 100 day DMA | 44.27 |
| 150 day DMA | 40.71 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 53.93 | 54.35 |
| 12 day EMA | 53.97 | 54.12 | 54.3 |
| 20 day EMA | 53.77 | 53.83 | 53.91 |
| 35 day EMA | 52.41 | 52.37 | 52.33 |
| 50 day EMA | 51.12 | 51.04 | 50.96 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.89 | 54.35 | 54.77 |
| 12 day SMA | 54.28 | 54.14 | 54.12 |
| 20 day SMA | 54 | 54.06 | 54.13 |
| 35 day SMA | 53.89 | 53.79 | 53.68 |
| 50 day SMA | 51.66 | 51.48 | 51.3 |
| 100 day SMA | 44.27 | 44.08 | 43.89 |
| 150 day SMA | 40.71 | 40.57 | 40.43 |
| 200 day SMA | 38.88 | 38.8 | 38.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.