Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 77.13 and 78.5
| Daily Target 1 | 76.83 |
| Daily Target 2 | 77.43 |
| Daily Target 3 | 78.2 |
| Daily Target 4 | 78.8 |
| Daily Target 5 | 79.57 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.03 (1.56%) | 78.97 | 77.60 - 78.97 | 0.731 times | Thu 24 September 2026 | 76.83 (-0.77%) | 77.18 | 76.37 - 77.38 | 0.7555 times | Wed 23 September 2026 | 77.43 (-1.83%) | 77.34 | 76.91 - 77.93 | 0.603 times | Tue 22 September 2026 | 78.87 (-0.76%) | 79.00 | 78.36 - 79.15 | 0.8159 times | Mon 21 September 2026 | 79.47 (1.91%) | 79.69 | 78.98 - 80.00 | 0.8044 times | Fri 18 September 2026 | 77.98 (-1.37%) | 78.54 | 77.32 - 78.54 | 0.9929 times | Thu 17 September 2026 | 79.06 (1.02%) | 79.00 | 78.33 - 80.21 | 0.7483 times | Wed 16 September 2026 | 78.26 (-1.53%) | 79.46 | 77.36 - 79.70 | 1.6966 times | Tue 15 September 2026 | 79.48 (-1.65%) | 80.04 | 79.17 - 80.13 | 0.9915 times | Mon 14 September 2026 | 80.81 (2.46%) | 80.64 | 80.54 - 81.74 | 1.8607 times | Fri 11 September 2026 | 78.87 (5.78%) | 78.90 | 78.23 - 80.15 | 2.7932 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 75.39 and 79.02
| Weekly Target 1 | 74.5 |
| Weekly Target 2 | 76.27 |
| Weekly Target 3 | 78.133333333333 |
| Weekly Target 4 | 79.9 |
| Weekly Target 5 | 81.76 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.03 (0.06%) | 79.69 | 76.37 - 80.00 | 0.6185 times | Fri 18 September 2026 | 77.98 (-1.13%) | 80.64 | 77.32 - 81.74 | 1.0487 times | Fri 11 September 2026 | 78.87 (5.36%) | 76.05 | 73.97 - 80.15 | 1.1013 times | Fri 04 September 2026 | 74.86 (2.09%) | 73.43 | 72.68 - 77.68 | 0.9314 times | Fri 28 August 2026 | 73.33 (7.16%) | 68.68 | 68.37 - 74.29 | 0.7726 times | Fri 21 August 2026 | 68.43 (-4.12%) | 71.13 | 66.25 - 72.40 | 1.0348 times | Fri 14 August 2026 | 71.37 (-1.72%) | 71.14 | 69.87 - 72.16 | 0.8745 times | Fri 07 August 2026 | 72.62 (5.35%) | 69.61 | 69.10 - 74.00 | 1.2068 times | Fri 31 July 2026 | 68.93 (5.93%) | 66.45 | 65.00 - 70.74 | 1.9996 times | Fri 24 July 2026 | 65.07 (0%) | 63.50 | 63.20 - 66.03 | 0.4117 times | Fri 24 July 2026 | 65.07 (4.2%) | 62.50 | 61.85 - 66.03 | 1.8439 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 75.57 and 84.2
| Monthly Target 1 | 69 |
| Monthly Target 2 | 73.51 |
| Monthly Target 3 | 77.626666666667 |
| Monthly Target 4 | 82.14 |
| Monthly Target 5 | 86.26 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.03 (6.69%) | 75.22 | 73.11 - 81.74 | 0.6203 times | Mon 31 August 2026 | 73.14 (6.11%) | 69.61 | 66.25 - 74.29 | 0.7118 times | Fri 31 July 2026 | 68.93 (20.09%) | 56.86 | 56.50 - 70.74 | 1.6033 times | Tue 30 June 2026 | 57.40 (-5.65%) | 59.00 | 55.44 - 67.04 | 1.9549 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.2417 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.1247 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.0451 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.7137 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.4884 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.4961 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.4305 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 78.13 |
| 12 day DMA | 78.3 |
| 20 day DMA | 76.94 |
| 35 day DMA | 74.19 |
| 50 day DMA | 71.89 |
| 100 day DMA | 66.89 |
| 150 day DMA | 67.72 |
| 200 day DMA | 66.79 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.9 | 77.83 | 78.33 |
| 12 day EMA | 77.6 | 77.52 | 77.64 |
| 20 day EMA | 76.53 | 76.37 | 76.32 |
| 35 day EMA | 74.31 | 74.09 | 73.93 |
| 50 day EMA | 71.78 | 71.52 | 71.3 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.13 | 78.12 | 78.56 |
| 12 day SMA | 78.3 | 77.99 | 77.93 |
| 20 day SMA | 76.94 | 76.62 | 76.37 |
| 35 day SMA | 74.19 | 73.97 | 73.77 |
| 50 day SMA | 71.89 | 71.58 | 71.31 |
| 100 day SMA | 66.89 | 66.8 | 66.73 |
| 150 day SMA | 67.72 | 67.75 | 67.8 |
| 200 day SMA | 66.79 | 66.68 | 66.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.