WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC are 88.1 and 89.69

Daily Target 186.83
Daily Target 287.77
Daily Target 388.42
Daily Target 489.36
Daily Target 590.01

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Tue 27 January 2026 88.71 (0.75%) 88.15 87.48 - 89.07 0.9588 times
Mon 26 January 2026 88.05 (1.25%) 87.10 87.10 - 88.29 0.8281 times
Fri 23 January 2026 86.96 (-1.23%) 87.50 86.03 - 87.71 0.9665 times
Thu 22 January 2026 88.04 (2.23%) 86.43 86.43 - 89.00 1.2484 times
Wed 21 January 2026 86.12 (-0.62%) 86.50 86.03 - 87.56 1.1175 times
Tue 20 January 2026 86.66 (-1.92%) 87.60 86.28 - 88.64 0.6533 times
Fri 16 January 2026 88.36 (-0.66%) 89.17 88.08 - 89.69 0.9458 times
Thu 15 January 2026 88.95 (-0.34%) 89.20 88.36 - 89.91 0.939 times
Wed 14 January 2026 89.25 (-4.54%) 93.50 88.06 - 93.60 1.4476 times
Tue 13 January 2026 93.49 (-1.55%) 94.96 93.06 - 95.75 0.8949 times
Mon 12 January 2026 94.96 (-1.01%) 94.83 93.89 - 95.54 1.0129 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC are 87.91 and 89.88

Weekly Target 186.32
Weekly Target 287.52
Weekly Target 388.293333333333
Weekly Target 489.49
Weekly Target 590.26

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Tue 27 January 2026 88.71 (2.01%) 87.10 87.10 - 89.07 0.586 times
Fri 23 January 2026 86.96 (-1.58%) 87.60 86.03 - 89.00 1.3071 times
Fri 16 January 2026 88.36 (-7.89%) 94.83 88.06 - 95.75 1.7185 times
Fri 09 January 2026 95.93 (0.77%) 95.09 93.65 - 97.76 1.029 times
Fri 02 January 2026 95.20 (0.72%) 95.00 92.81 - 95.61 0.3541 times
Mon 29 December 2025 94.52 (-0.78%) 95.36 94.37 - 95.61 0.1795 times
Fri 26 December 2025 95.26 (2.42%) 93.15 92.98 - 95.85 0.5001 times
Fri 19 December 2025 93.01 (0.27%) 93.58 91.29 - 94.26 1.6343 times
Fri 12 December 2025 92.76 (3.26%) 89.82 88.19 - 93.42 1.6889 times
Fri 05 December 2025 89.83 (4.64%) 85.83 85.17 - 91.11 1.0025 times
Fri 28 November 2025 85.85 (3.3%) 83.37 82.41 - 86.52 0.8733 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC are 81.51 and 93.24

Monthly Target 179.1
Monthly Target 283.91
Monthly Target 390.833333333333
Monthly Target 495.64
Monthly Target 5102.56

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Tue 27 January 2026 88.71 (-4.85%) 93.30 86.03 - 97.76 0.7308 times
Wed 31 December 2025 93.23 (8.6%) 85.83 85.17 - 95.85 0.7813 times
Fri 28 November 2025 85.85 (-1.29%) 86.50 81.05 - 88.64 0.7232 times
Fri 31 October 2025 86.97 (3.76%) 83.10 77.62 - 87.47 1.1089 times
Tue 30 September 2025 83.82 (2%) 81.71 78.56 - 86.65 0.9336 times
Fri 29 August 2025 82.18 (1.92%) 79.19 76.16 - 83.21 0.8897 times
Thu 31 July 2025 80.63 (0.64%) 80.05 77.72 - 84.83 1.3136 times
Mon 30 June 2025 80.12 (7.14%) 74.25 71.93 - 81.10 1.0697 times
Fri 30 May 2025 74.78 (5.31%) 70.75 70.43 - 76.58 0.9623 times
Wed 30 April 2025 71.01 (-1.09%) 70.84 58.42 - 72.48 1.487 times
Mon 31 March 2025 71.79 (-8.34%) 78.86 65.52 - 78.98 1.0801 times

 monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC

DMA (daily moving average) of Wells Fargo WFC

DMA period DMA value
5 day DMA 87.58
12 day DMA 89.62
20 day DMA 91.78
35 day DMA 92.06
50 day DMA 90.02
100 day DMA 86.78
150 day DMA 84.67
200 day DMA 81.5

EMA (exponential moving average) of Wells Fargo WFC

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1487.8587.75
12 day EMA89.3689.4889.74
20 day EMA90.2690.4290.67
35 day EMA90.0490.1290.24
50 day EMA89.4689.4989.55

SMA (simple moving average) of Wells Fargo WFC

SMA period SMA current SMA prev SMA prev2
5 day SMA87.5887.1787.23
12 day SMA89.6290.290.72
20 day SMA91.7892.1192.47
35 day SMA92.0692.192.14
50 day SMA90.0289.9789.93
100 day SMA86.7886.786.63
150 day SMA84.6784.5984.51
200 day SMA81.581.3881.27
Back to top | Use Dark Theme