Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 82.36 and 83.72
| Daily Target 1 | 81.24 |
| Daily Target 2 | 82.11 |
| Daily Target 3 | 82.603333333333 |
| Daily Target 4 | 83.47 |
| Daily Target 5 | 83.96 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.97 (0.96%) | 82.19 | 81.74 - 83.10 | 0.3656 times | Thu 24 September 2026 | 82.18 (0.34%) | 81.79 | 80.95 - 82.54 | 0.9184 times | Wed 23 September 2026 | 81.90 (-1.5%) | 82.75 | 81.81 - 83.40 | 1.0976 times | Tue 22 September 2026 | 83.15 (-3.92%) | 86.62 | 82.79 - 86.62 | 1.191 times | Mon 21 September 2026 | 86.54 (0.49%) | 86.83 | 86.23 - 87.15 | 0.7292 times | Fri 18 September 2026 | 86.12 (-0.89%) | 86.26 | 85.95 - 86.74 | 1.8783 times | Thu 17 September 2026 | 86.89 (-0.18%) | 87.77 | 85.79 - 87.89 | 0.9473 times | Wed 16 September 2026 | 87.05 (-2.98%) | 89.72 | 86.10 - 89.72 | 1.0164 times | Tue 15 September 2026 | 89.72 (1.15%) | 90.52 | 87.91 - 91.99 | 1.1966 times | Mon 14 September 2026 | 88.70 (-1.76%) | 90.60 | 87.38 - 90.99 | 0.6596 times | Fri 11 September 2026 | 90.29 (0.94%) | 90.74 | 89.76 - 91.16 | 0.9703 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 78.86 and 85.06
| Weekly Target 1 | 77.49 |
| Weekly Target 2 | 80.23 |
| Weekly Target 3 | 83.69 |
| Weekly Target 4 | 86.43 |
| Weekly Target 5 | 89.89 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.97 (-3.66%) | 86.83 | 80.95 - 87.15 | 1.1786 times | Fri 18 September 2026 | 86.12 (-4.62%) | 90.60 | 85.79 - 91.99 | 1.5612 times | Fri 11 September 2026 | 90.29 (0.36%) | 89.64 | 87.20 - 91.16 | 1.0356 times | Fri 04 September 2026 | 89.97 (3.78%) | 86.29 | 85.88 - 90.34 | 1.4854 times | Fri 28 August 2026 | 86.69 (3.4%) | 84.21 | 83.72 - 86.72 | 1.0223 times | Fri 21 August 2026 | 83.84 (-5.61%) | 88.99 | 83.48 - 89.53 | 0.8743 times | Fri 14 August 2026 | 88.82 (1.81%) | 86.91 | 86.57 - 89.50 | 1.099 times | Fri 07 August 2026 | 87.24 (0.89%) | 87.56 | 86.04 - 90.17 | 0.7172 times | Fri 31 July 2026 | 86.47 (0.09%) | 87.30 | 83.71 - 88.22 | 0.9011 times | Fri 24 July 2026 | 86.39 (0%) | 86.64 | 85.68 - 86.95 | 0.1255 times | Fri 24 July 2026 | 86.39 (-1.29%) | 87.88 | 85.10 - 88.57 | 1.0074 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 76.44 and 87.48
| Monthly Target 1 | 74.26 |
| Monthly Target 2 | 78.62 |
| Monthly Target 3 | 85.303333333333 |
| Monthly Target 4 | 89.66 |
| Monthly Target 5 | 96.34 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.97 (-3.96%) | 86.44 | 80.95 - 91.99 | 0.9048 times | Mon 31 August 2026 | 86.39 (-0.09%) | 87.56 | 83.48 - 90.17 | 0.7633 times | Fri 31 July 2026 | 86.47 (4.63%) | 82.64 | 82.60 - 89.79 | 0.879 times | Tue 30 June 2026 | 82.64 (6.58%) | 76.75 | 76.41 - 87.08 | 0.9263 times | Fri 29 May 2026 | 77.54 (-5.7%) | 82.25 | 72.78 - 82.66 | 1.0096 times | Thu 30 April 2026 | 82.23 (3.29%) | 79.98 | 78.69 - 86.70 | 1.1215 times | Tue 31 March 2026 | 79.61 (-2.26%) | 79.15 | 74.03 - 84.04 | 1.283 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 1.1164 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 1.0474 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.9489 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.8783 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 83.35 |
| 12 day DMA | 86.25 |
| 20 day DMA | 87.06 |
| 35 day DMA | 86.78 |
| 50 day DMA | 86.8 |
| 100 day DMA | 84.02 |
| 150 day DMA | 82.9 |
| 200 day DMA | 85.02 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.47 | 83.72 | 84.49 |
| 12 day EMA | 85.17 | 85.57 | 86.19 |
| 20 day EMA | 85.96 | 86.27 | 86.7 |
| 35 day EMA | 86.53 | 86.74 | 87.01 |
| 50 day EMA | 86.47 | 86.61 | 86.79 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.35 | 83.98 | 84.92 |
| 12 day SMA | 86.25 | 86.81 | 87.29 |
| 20 day SMA | 87.06 | 87.16 | 87.31 |
| 35 day SMA | 86.78 | 86.91 | 87.11 |
| 50 day SMA | 86.8 | 86.89 | 87.01 |
| 100 day SMA | 84.02 | 84 | 83.98 |
| 150 day SMA | 82.9 | 82.92 | 82.96 |
| 200 day SMA | 85.02 | 85.06 | 85.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.