WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC are 83.18 and 84.66

Daily Target 182
Daily Target 282.87
Daily Target 383.483333333333
Daily Target 484.35
Daily Target 584.96

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 12 June 2026 83.73 (1.61%) 82.93 82.62 - 84.10 0.9217 times
Thu 11 June 2026 82.40 (0.52%) 82.55 80.82 - 82.91 0.957 times
Wed 10 June 2026 81.97 (-0.05%) 81.85 81.45 - 83.18 1.0996 times
Tue 09 June 2026 82.01 (1.3%) 81.10 80.68 - 82.56 0.7356 times
Mon 08 June 2026 80.96 (-1.2%) 81.80 80.83 - 82.54 0.6305 times
Fri 05 June 2026 81.94 (0.4%) 82.15 81.45 - 82.45 1.3231 times
Thu 04 June 2026 81.61 (3.7%) 79.09 78.68 - 81.89 1.0685 times
Wed 03 June 2026 78.70 (-0.93%) 79.30 77.40 - 79.60 0.8761 times
Tue 02 June 2026 79.44 (2.94%) 76.85 76.41 - 79.54 1.0256 times
Mon 01 June 2026 77.17 (-0.48%) 76.75 76.50 - 78.02 1.3623 times
Fri 29 May 2026 77.54 (1.16%) 76.63 76.34 - 77.75 0.6942 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC are 82.21 and 85.63

Weekly Target 179.42
Weekly Target 281.57
Weekly Target 382.836666666667
Weekly Target 484.99
Weekly Target 586.26

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 12 June 2026 83.73 (2.18%) 81.80 80.68 - 84.10 0.818 times
Fri 05 June 2026 81.94 (5.67%) 76.75 76.41 - 82.45 1.0649 times
Fri 29 May 2026 77.54 (1.49%) 76.91 75.18 - 77.91 0.8731 times
Fri 22 May 2026 76.40 (4.06%) 73.42 73.39 - 76.85 0.7056 times
Fri 15 May 2026 73.42 (-2.93%) 75.67 72.78 - 75.72 1.0526 times
Fri 08 May 2026 75.64 (-5.94%) 80.79 75.55 - 81.48 0.9447 times
Wed 06 May 2026 80.42 (-0.48%) 80.58 79.01 - 81.48 0.5373 times
Fri 01 May 2026 80.81 (1.76%) 79.33 79.04 - 82.66 1.1424 times
Fri 24 April 2026 79.41 (-2.46%) 81.54 79.25 - 83.10 1.1294 times
Fri 17 April 2026 81.41 (-4.68%) 84.59 79.95 - 86.70 1.732 times
Fri 10 April 2026 85.41 (5.97%) 80.96 80.76 - 86.20 0.756 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC are 80.07 and 87.76

Monthly Target 173.72
Monthly Target 278.73
Monthly Target 381.413333333333
Monthly Target 486.42
Monthly Target 589.1

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 12 June 2026 83.73 (7.98%) 76.75 76.41 - 84.10 0.4229 times
Fri 29 May 2026 77.54 (-5.7%) 82.25 72.78 - 82.66 0.9781 times
Thu 30 April 2026 82.23 (3.29%) 79.98 78.69 - 86.70 1.0865 times
Tue 31 March 2026 79.61 (-2.26%) 79.15 74.03 - 84.04 1.243 times
Fri 27 February 2026 81.45 (-9.99%) 90.47 80.45 - 95.09 1.0815 times
Fri 30 January 2026 90.49 (-2.94%) 93.30 86.03 - 97.76 1.0147 times
Wed 31 December 2025 93.23 (8.6%) 85.83 85.17 - 95.85 0.9193 times
Fri 28 November 2025 85.85 (-1.29%) 86.50 81.05 - 88.64 0.8509 times
Fri 31 October 2025 86.97 (3.76%) 83.10 77.62 - 87.47 1.3047 times
Tue 30 September 2025 83.82 (2%) 81.71 78.56 - 86.65 1.0985 times
Fri 29 August 2025 82.18 (1.92%) 79.19 76.16 - 83.21 1.0468 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC

DMA (daily moving average) of Wells Fargo WFC

DMA period DMA value
5 day DMA 82.21
12 day DMA 80.34
20 day DMA 78.41
35 day DMA 78.45
50 day DMA 79.61
100 day DMA 81.9
150 day DMA 84.56
200 day DMA 84.21

EMA (exponential moving average) of Wells Fargo WFC

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3481.6581.28
12 day EMA80.7380.1979.79
20 day EMA79.7979.3779.05
35 day EMA79.6379.3979.21
50 day EMA79.8379.6779.56

SMA (simple moving average) of Wells Fargo WFC

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2181.8681.7
12 day SMA80.3479.7179.3
20 day SMA78.4177.9277.47
35 day SMA78.4578.3278.27
50 day SMA79.6179.5579.52
100 day SMA81.981.9381.97
150 day SMA84.5684.5884.61
200 day SMA84.2184.2184.21
Back to top | Use Dark Theme