Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 87.58 and 88.77
| Daily Target 1 | 86.62 |
| Daily Target 2 | 87.34 |
| Daily Target 3 | 87.813333333333 |
| Daily Target 4 | 88.53 |
| Daily Target 5 | 89 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 88.05 (1.25%) | 87.10 | 87.10 - 88.29 | 0.8237 times | Fri 23 January 2026 | 86.96 (-1.23%) | 87.50 | 86.03 - 87.71 | 0.9613 times | Thu 22 January 2026 | 88.04 (2.23%) | 86.43 | 86.43 - 89.00 | 1.2417 times | Wed 21 January 2026 | 86.12 (-0.62%) | 86.50 | 86.03 - 87.56 | 1.1115 times | Tue 20 January 2026 | 86.66 (-1.92%) | 87.60 | 86.28 - 88.64 | 0.6498 times | Fri 16 January 2026 | 88.36 (-0.66%) | 89.17 | 88.08 - 89.69 | 0.9407 times | Thu 15 January 2026 | 88.95 (-0.34%) | 89.20 | 88.36 - 89.91 | 0.934 times | Wed 14 January 2026 | 89.25 (-4.54%) | 93.50 | 88.06 - 93.60 | 1.4398 times | Tue 13 January 2026 | 93.49 (-1.55%) | 94.96 | 93.06 - 95.75 | 0.8901 times | Mon 12 January 2026 | 94.96 (-1.01%) | 94.83 | 93.89 - 95.54 | 1.0074 times | Fri 09 January 2026 | 95.93 (0.36%) | 95.41 | 95.26 - 96.57 | 0.3789 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 87.58 and 88.77
| Weekly Target 1 | 86.62 |
| Weekly Target 2 | 87.34 |
| Weekly Target 3 | 87.813333333333 |
| Weekly Target 4 | 88.53 |
| Weekly Target 5 | 89 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 88.05 (1.25%) | 87.10 | 87.10 - 88.29 | 0.2804 times | Fri 23 January 2026 | 86.96 (-1.58%) | 87.60 | 86.03 - 89.00 | 1.3496 times | Fri 16 January 2026 | 88.36 (-7.89%) | 94.83 | 88.06 - 95.75 | 1.7743 times | Fri 09 January 2026 | 95.93 (0.77%) | 95.09 | 93.65 - 97.76 | 1.0624 times | Fri 02 January 2026 | 95.20 (0.72%) | 95.00 | 92.81 - 95.61 | 0.3656 times | Mon 29 December 2025 | 94.52 (-0.78%) | 95.36 | 94.37 - 95.61 | 0.1853 times | Fri 26 December 2025 | 95.26 (2.42%) | 93.15 | 92.98 - 95.85 | 0.5164 times | Fri 19 December 2025 | 93.01 (0.27%) | 93.58 | 91.29 - 94.26 | 1.6873 times | Fri 12 December 2025 | 92.76 (3.26%) | 89.82 | 88.19 - 93.42 | 1.7437 times | Fri 05 December 2025 | 89.83 (4.64%) | 85.83 | 85.17 - 91.11 | 1.0351 times | Fri 28 November 2025 | 85.85 (3.3%) | 83.37 | 82.41 - 86.52 | 0.9016 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 81.18 and 92.91
| Monthly Target 1 | 78.88 |
| Monthly Target 2 | 83.47 |
| Monthly Target 3 | 90.613333333333 |
| Monthly Target 4 | 95.2 |
| Monthly Target 5 | 102.34 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 88.05 (-5.56%) | 93.30 | 86.03 - 97.76 | 0.6865 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.785 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.7266 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.1142 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 0.9381 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 0.8939 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.3199 times | Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.0748 times | Fri 30 May 2025 | 74.78 (5.31%) | 70.75 | 70.43 - 76.58 | 0.9669 times | Wed 30 April 2025 | 71.01 (-1.09%) | 70.84 | 58.42 - 72.48 | 1.4941 times | Mon 31 March 2025 | 71.79 (-8.34%) | 78.86 | 65.52 - 78.98 | 1.0853 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 87.17 |
| 12 day DMA | 90.2 |
| 20 day DMA | 92.11 |
| 35 day DMA | 92.1 |
| 50 day DMA | 89.97 |
| 100 day DMA | 86.7 |
| 150 day DMA | 84.59 |
| 200 day DMA | 81.38 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.85 | 87.75 | 88.14 |
| 12 day EMA | 89.48 | 89.74 | 90.24 |
| 20 day EMA | 90.44 | 90.69 | 91.08 |
| 35 day EMA | 90.17 | 90.29 | 90.49 |
| 50 day EMA | 89.4 | 89.45 | 89.55 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.17 | 87.23 | 87.63 |
| 12 day SMA | 90.2 | 90.72 | 91.5 |
| 20 day SMA | 92.11 | 92.47 | 92.85 |
| 35 day SMA | 92.1 | 92.14 | 92.12 |
| 50 day SMA | 89.97 | 89.93 | 89.92 |
| 100 day SMA | 86.7 | 86.63 | 86.58 |
| 150 day SMA | 84.59 | 84.51 | 84.43 |
| 200 day SMA | 81.38 | 81.27 | 81.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.