WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC are 87.58 and 88.77

Daily Target 186.62
Daily Target 287.34
Daily Target 387.813333333333
Daily Target 488.53
Daily Target 589

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Mon 26 January 2026 88.05 (1.25%) 87.10 87.10 - 88.29 0.8237 times
Fri 23 January 2026 86.96 (-1.23%) 87.50 86.03 - 87.71 0.9613 times
Thu 22 January 2026 88.04 (2.23%) 86.43 86.43 - 89.00 1.2417 times
Wed 21 January 2026 86.12 (-0.62%) 86.50 86.03 - 87.56 1.1115 times
Tue 20 January 2026 86.66 (-1.92%) 87.60 86.28 - 88.64 0.6498 times
Fri 16 January 2026 88.36 (-0.66%) 89.17 88.08 - 89.69 0.9407 times
Thu 15 January 2026 88.95 (-0.34%) 89.20 88.36 - 89.91 0.934 times
Wed 14 January 2026 89.25 (-4.54%) 93.50 88.06 - 93.60 1.4398 times
Tue 13 January 2026 93.49 (-1.55%) 94.96 93.06 - 95.75 0.8901 times
Mon 12 January 2026 94.96 (-1.01%) 94.83 93.89 - 95.54 1.0074 times
Fri 09 January 2026 95.93 (0.36%) 95.41 95.26 - 96.57 0.3789 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC are 87.58 and 88.77

Weekly Target 186.62
Weekly Target 287.34
Weekly Target 387.813333333333
Weekly Target 488.53
Weekly Target 589

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Mon 26 January 2026 88.05 (1.25%) 87.10 87.10 - 88.29 0.2804 times
Fri 23 January 2026 86.96 (-1.58%) 87.60 86.03 - 89.00 1.3496 times
Fri 16 January 2026 88.36 (-7.89%) 94.83 88.06 - 95.75 1.7743 times
Fri 09 January 2026 95.93 (0.77%) 95.09 93.65 - 97.76 1.0624 times
Fri 02 January 2026 95.20 (0.72%) 95.00 92.81 - 95.61 0.3656 times
Mon 29 December 2025 94.52 (-0.78%) 95.36 94.37 - 95.61 0.1853 times
Fri 26 December 2025 95.26 (2.42%) 93.15 92.98 - 95.85 0.5164 times
Fri 19 December 2025 93.01 (0.27%) 93.58 91.29 - 94.26 1.6873 times
Fri 12 December 2025 92.76 (3.26%) 89.82 88.19 - 93.42 1.7437 times
Fri 05 December 2025 89.83 (4.64%) 85.83 85.17 - 91.11 1.0351 times
Fri 28 November 2025 85.85 (3.3%) 83.37 82.41 - 86.52 0.9016 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC are 81.18 and 92.91

Monthly Target 178.88
Monthly Target 283.47
Monthly Target 390.613333333333
Monthly Target 495.2
Monthly Target 5102.34

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 26 January 2026 88.05 (-5.56%) 93.30 86.03 - 97.76 0.6865 times
Wed 31 December 2025 93.23 (8.6%) 85.83 85.17 - 95.85 0.785 times
Fri 28 November 2025 85.85 (-1.29%) 86.50 81.05 - 88.64 0.7266 times
Fri 31 October 2025 86.97 (3.76%) 83.10 77.62 - 87.47 1.1142 times
Tue 30 September 2025 83.82 (2%) 81.71 78.56 - 86.65 0.9381 times
Fri 29 August 2025 82.18 (1.92%) 79.19 76.16 - 83.21 0.8939 times
Thu 31 July 2025 80.63 (0.64%) 80.05 77.72 - 84.83 1.3199 times
Mon 30 June 2025 80.12 (7.14%) 74.25 71.93 - 81.10 1.0748 times
Fri 30 May 2025 74.78 (5.31%) 70.75 70.43 - 76.58 0.9669 times
Wed 30 April 2025 71.01 (-1.09%) 70.84 58.42 - 72.48 1.4941 times
Mon 31 March 2025 71.79 (-8.34%) 78.86 65.52 - 78.98 1.0853 times

 monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC

DMA (daily moving average) of Wells Fargo WFC

DMA period DMA value
5 day DMA 87.17
12 day DMA 90.2
20 day DMA 92.11
35 day DMA 92.1
50 day DMA 89.97
100 day DMA 86.7
150 day DMA 84.59
200 day DMA 81.38

EMA (exponential moving average) of Wells Fargo WFC

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8587.7588.14
12 day EMA89.4889.7490.24
20 day EMA90.4490.6991.08
35 day EMA90.1790.2990.49
50 day EMA89.489.4589.55

SMA (simple moving average) of Wells Fargo WFC

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1787.2387.63
12 day SMA90.290.7291.5
20 day SMA92.1192.4792.85
35 day SMA92.192.1492.12
50 day SMA89.9789.9389.92
100 day SMA86.786.6386.58
150 day SMA84.5984.5184.43
200 day SMA81.3881.2781.14
Back to top | Use Dark Theme