Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 81.31 and 82.42
| Daily Target 1 | 80.38 |
| Daily Target 2 | 81.12 |
| Daily Target 3 | 81.493333333333 |
| Daily Target 4 | 82.23 |
| Daily Target 5 | 82.6 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 81.85 (1.55%) | 80.96 | 80.76 - 81.87 | 0.559 times | Thu 02 April 2026 | 80.60 (0.01%) | 79.40 | 78.69 - 80.84 | 0.7909 times | Wed 01 April 2026 | 80.59 (1.23%) | 79.98 | 79.98 - 81.70 | 0.736 times | Tue 31 March 2026 | 79.61 (3.65%) | 77.83 | 77.45 - 79.74 | 1.5102 times | Mon 30 March 2026 | 76.81 (-0.44%) | 76.70 | 76.32 - 78.63 | 0.5282 times | Fri 27 March 2026 | 77.15 (-2.37%) | 79.14 | 76.86 - 79.29 | 0.5698 times | Thu 26 March 2026 | 79.02 (-1.54%) | 79.89 | 78.72 - 80.30 | 1.2202 times | Wed 25 March 2026 | 80.26 (0.82%) | 79.51 | 79.33 - 80.79 | 1.3612 times | Tue 24 March 2026 | 79.61 (1.7%) | 77.63 | 77.58 - 80.47 | 1.5128 times | Mon 23 March 2026 | 78.28 (0.75%) | 79.49 | 78.12 - 79.80 | 1.2115 times | Fri 20 March 2026 | 77.70 (1.74%) | 76.45 | 76.00 - 77.92 | 1.2198 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 81.31 and 82.42
| Weekly Target 1 | 80.38 |
| Weekly Target 2 | 81.12 |
| Weekly Target 3 | 81.493333333333 |
| Weekly Target 4 | 82.23 |
| Weekly Target 5 | 82.6 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 81.85 (1.55%) | 80.96 | 80.76 - 81.87 | 0.1191 times | Thu 02 April 2026 | 80.60 (4.47%) | 76.70 | 76.32 - 81.70 | 0.7593 times | Fri 27 March 2026 | 77.15 (-0.71%) | 79.49 | 76.86 - 80.79 | 1.2513 times | Fri 20 March 2026 | 77.70 (4.86%) | 74.83 | 74.37 - 77.92 | 0.9059 times | Fri 13 March 2026 | 74.10 (-7.86%) | 78.62 | 74.03 - 79.80 | 1.4337 times | Fri 06 March 2026 | 80.42 (-1.26%) | 79.15 | 77.94 - 84.04 | 1.6278 times | Fri 27 February 2026 | 81.45 (-8.17%) | 88.17 | 80.45 - 88.60 | 1.6357 times | Fri 20 February 2026 | 88.70 (1.98%) | 87.83 | 86.14 - 89.40 | 0.7626 times | Fri 13 February 2026 | 86.98 (0%) | 85.68 | 85.09 - 87.45 | 0.2091 times | Fri 13 February 2026 | 86.98 (-7.4%) | 93.75 | 85.09 - 95.09 | 1.2954 times | Fri 06 February 2026 | 93.93 (3.8%) | 90.47 | 88.93 - 94.79 | 1.0157 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 80.27 and 83.45
| Monthly Target 1 | 77.62 |
| Monthly Target 2 | 79.74 |
| Monthly Target 3 | 80.803333333333 |
| Monthly Target 4 | 82.92 |
| Monthly Target 5 | 83.98 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 81.85 (2.81%) | 79.98 | 78.69 - 81.87 | 0.0957 times | Tue 31 March 2026 | 79.61 (-2.26%) | 79.15 | 74.03 - 84.04 | 1.2183 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 1.06 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 0.9945 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.901 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.834 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.2788 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 1.0767 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 1.026 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.5149 times | Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.2336 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 79.89 |
| 12 day DMA | 78.99 |
| 20 day DMA | 78.18 |
| 35 day DMA | 81.29 |
| 50 day DMA | 84.07 |
| 100 day DMA | 86.99 |
| 150 day DMA | 85.75 |
| 200 day DMA | 84.34 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.36 | 79.62 | 79.13 |
| 12 day EMA | 79.49 | 79.06 | 78.78 |
| 20 day EMA | 79.79 | 79.57 | 79.46 |
| 35 day EMA | 81.54 | 81.52 | 81.57 |
| 50 day EMA | 83.96 | 84.05 | 84.19 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.89 | 78.95 | 78.64 |
| 12 day SMA | 78.99 | 78.52 | 78.12 |
| 20 day SMA | 78.18 | 78.2 | 78.36 |
| 35 day SMA | 81.29 | 81.42 | 81.66 |
| 50 day SMA | 84.07 | 84.19 | 84.3 |
| 100 day SMA | 86.99 | 87.04 | 87.09 |
| 150 day SMA | 85.75 | 85.75 | 85.76 |
| 200 day SMA | 84.34 | 84.29 | 84.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.