Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 88.1 and 89.69
| Daily Target 1 | 86.83 |
| Daily Target 2 | 87.77 |
| Daily Target 3 | 88.42 |
| Daily Target 4 | 89.36 |
| Daily Target 5 | 90.01 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 88.71 (0.75%) | 88.15 | 87.48 - 89.07 | 0.9588 times | Mon 26 January 2026 | 88.05 (1.25%) | 87.10 | 87.10 - 88.29 | 0.8281 times | Fri 23 January 2026 | 86.96 (-1.23%) | 87.50 | 86.03 - 87.71 | 0.9665 times | Thu 22 January 2026 | 88.04 (2.23%) | 86.43 | 86.43 - 89.00 | 1.2484 times | Wed 21 January 2026 | 86.12 (-0.62%) | 86.50 | 86.03 - 87.56 | 1.1175 times | Tue 20 January 2026 | 86.66 (-1.92%) | 87.60 | 86.28 - 88.64 | 0.6533 times | Fri 16 January 2026 | 88.36 (-0.66%) | 89.17 | 88.08 - 89.69 | 0.9458 times | Thu 15 January 2026 | 88.95 (-0.34%) | 89.20 | 88.36 - 89.91 | 0.939 times | Wed 14 January 2026 | 89.25 (-4.54%) | 93.50 | 88.06 - 93.60 | 1.4476 times | Tue 13 January 2026 | 93.49 (-1.55%) | 94.96 | 93.06 - 95.75 | 0.8949 times | Mon 12 January 2026 | 94.96 (-1.01%) | 94.83 | 93.89 - 95.54 | 1.0129 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 87.91 and 89.88
| Weekly Target 1 | 86.32 |
| Weekly Target 2 | 87.52 |
| Weekly Target 3 | 88.293333333333 |
| Weekly Target 4 | 89.49 |
| Weekly Target 5 | 90.26 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 88.71 (2.01%) | 87.10 | 87.10 - 89.07 | 0.586 times | Fri 23 January 2026 | 86.96 (-1.58%) | 87.60 | 86.03 - 89.00 | 1.3071 times | Fri 16 January 2026 | 88.36 (-7.89%) | 94.83 | 88.06 - 95.75 | 1.7185 times | Fri 09 January 2026 | 95.93 (0.77%) | 95.09 | 93.65 - 97.76 | 1.029 times | Fri 02 January 2026 | 95.20 (0.72%) | 95.00 | 92.81 - 95.61 | 0.3541 times | Mon 29 December 2025 | 94.52 (-0.78%) | 95.36 | 94.37 - 95.61 | 0.1795 times | Fri 26 December 2025 | 95.26 (2.42%) | 93.15 | 92.98 - 95.85 | 0.5001 times | Fri 19 December 2025 | 93.01 (0.27%) | 93.58 | 91.29 - 94.26 | 1.6343 times | Fri 12 December 2025 | 92.76 (3.26%) | 89.82 | 88.19 - 93.42 | 1.6889 times | Fri 05 December 2025 | 89.83 (4.64%) | 85.83 | 85.17 - 91.11 | 1.0025 times | Fri 28 November 2025 | 85.85 (3.3%) | 83.37 | 82.41 - 86.52 | 0.8733 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 81.51 and 93.24
| Monthly Target 1 | 79.1 |
| Monthly Target 2 | 83.91 |
| Monthly Target 3 | 90.833333333333 |
| Monthly Target 4 | 95.64 |
| Monthly Target 5 | 102.56 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 88.71 (-4.85%) | 93.30 | 86.03 - 97.76 | 0.7308 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.7813 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.7232 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.1089 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 0.9336 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 0.8897 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.3136 times | Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.0697 times | Fri 30 May 2025 | 74.78 (5.31%) | 70.75 | 70.43 - 76.58 | 0.9623 times | Wed 30 April 2025 | 71.01 (-1.09%) | 70.84 | 58.42 - 72.48 | 1.487 times | Mon 31 March 2025 | 71.79 (-8.34%) | 78.86 | 65.52 - 78.98 | 1.0801 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 87.58 |
| 12 day DMA | 89.62 |
| 20 day DMA | 91.78 |
| 35 day DMA | 92.06 |
| 50 day DMA | 90.02 |
| 100 day DMA | 86.78 |
| 150 day DMA | 84.67 |
| 200 day DMA | 81.5 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.14 | 87.85 | 87.75 |
| 12 day EMA | 89.36 | 89.48 | 89.74 |
| 20 day EMA | 90.26 | 90.42 | 90.67 |
| 35 day EMA | 90.04 | 90.12 | 90.24 |
| 50 day EMA | 89.46 | 89.49 | 89.55 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.58 | 87.17 | 87.23 |
| 12 day SMA | 89.62 | 90.2 | 90.72 |
| 20 day SMA | 91.78 | 92.11 | 92.47 |
| 35 day SMA | 92.06 | 92.1 | 92.14 |
| 50 day SMA | 90.02 | 89.97 | 89.93 |
| 100 day SMA | 86.78 | 86.7 | 86.63 |
| 150 day SMA | 84.67 | 84.59 | 84.51 |
| 200 day SMA | 81.5 | 81.38 | 81.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.