WellsFargo WFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-A are 19.49 and 19.58

Daily Target 119.47
Daily Target 219.51
Daily Target 319.563333333333
Daily Target 419.6
Daily Target 519.65

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Mon 26 January 2026 19.54 (0.15%) 19.59 19.53 - 19.62 0.6782 times
Fri 23 January 2026 19.51 (-0.05%) 19.55 19.46 - 19.56 0.89 times
Thu 22 January 2026 19.52 (0.46%) 19.48 19.44 - 19.56 0.9757 times
Wed 21 January 2026 19.43 (0.1%) 19.45 19.36 - 19.49 1.0511 times
Tue 20 January 2026 19.41 (-0.67%) 19.39 19.34 - 19.49 1.3096 times
Fri 16 January 2026 19.54 (-0.2%) 19.58 19.54 - 19.64 0.8939 times
Thu 15 January 2026 19.58 (0.98%) 19.44 19.42 - 19.58 1.4421 times
Wed 14 January 2026 19.39 (0.05%) 19.35 19.35 - 19.43 0.8328 times
Tue 13 January 2026 19.38 (0.52%) 19.30 19.27 - 19.47 0.8965 times
Mon 12 January 2026 19.28 (0.05%) 19.27 19.21 - 19.36 1.0303 times
Fri 09 January 2026 19.27 (0.05%) 19.28 19.23 - 19.31 1.7682 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-A are 19.49 and 19.58

Weekly Target 119.47
Weekly Target 219.51
Weekly Target 319.563333333333
Weekly Target 419.6
Weekly Target 519.65

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Mon 26 January 2026 19.54 (0.15%) 19.59 19.53 - 19.62 0.0848 times
Fri 23 January 2026 19.51 (-0.15%) 19.39 19.34 - 19.56 0.5285 times
Fri 16 January 2026 19.54 (1.4%) 19.27 19.21 - 19.64 0.6372 times
Fri 09 January 2026 19.27 (-0.93%) 19.49 19.23 - 19.62 0.9939 times
Fri 02 January 2026 19.45 (1.78%) 19.14 19.10 - 19.52 0.7231 times
Mon 29 December 2025 19.11 (-0.21%) 19.14 19.10 - 19.17 0.1603 times
Fri 26 December 2025 19.15 (0.26%) 19.15 18.96 - 19.22 0.9733 times
Fri 19 December 2025 19.10 (-0.62%) 19.34 19.06 - 19.34 1.0485 times
Fri 12 December 2025 19.22 (1.8%) 18.88 18.81 - 19.29 1.6369 times
Fri 05 December 2025 18.88 (-0.47%) 18.89 18.75 - 18.95 3.2134 times
Fri 28 November 2025 18.97 (-0.73%) 19.13 18.95 - 19.45 0.7991 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-A are 19.38 and 19.81

Monthly Target 119.03
Monthly Target 219.29
Monthly Target 319.463333333333
Monthly Target 419.72
Monthly Target 519.89

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 26 January 2026 19.54 (0.98%) 19.40 19.21 - 19.64 0.648 times
Wed 31 December 2025 19.35 (2%) 18.89 18.75 - 19.48 2.0818 times
Fri 28 November 2025 18.97 (-3.95%) 19.49 18.95 - 19.82 0.705 times
Fri 31 October 2025 19.75 (0.82%) 19.61 19.51 - 20.03 0.78 times
Tue 30 September 2025 19.59 (2.24%) 19.12 19.02 - 20.22 0.8912 times
Fri 29 August 2025 19.16 (0.26%) 19.11 19.02 - 19.88 0.9595 times
Thu 31 July 2025 19.11 (1.49%) 18.86 18.60 - 19.32 1.2241 times
Mon 30 June 2025 18.83 (3.92%) 18.12 18.00 - 18.95 0.9464 times
Fri 30 May 2025 18.12 (-2.89%) 18.73 18.07 - 18.84 1.0164 times
Wed 30 April 2025 18.66 (-2.91%) 19.27 18.16 - 19.33 0.7476 times
Mon 31 March 2025 19.22 (-4.71%) 20.20 19.21 - 20.27 0.7129 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-A

DMA (daily moving average) of Wells Fargo WFC-A

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.43
20 day DMA 19.37
35 day DMA 19.25
50 day DMA 19.22
100 day DMA 19.5
150 day DMA 19.37
200 day DMA 19.15

EMA (exponential moving average) of Wells Fargo WFC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.4819.47
12 day EMA19.4519.4319.41
20 day EMA19.3819.3619.34
35 day EMA19.3419.3319.32
50 day EMA19.2919.2819.27

SMA (simple moving average) of Wells Fargo WFC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.4819.5
12 day SMA19.4319.4119.4
20 day SMA19.3719.3519.33
35 day SMA19.2519.2319.21
50 day SMA19.2219.2319.23
100 day SMA19.519.4919.49
150 day SMA19.3719.3619.35
200 day SMA19.1519.1519.14
Back to top | Use Dark Theme