Login or Join
HomepageWellsFargo WFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-A are 18.84 and 19.06
| Daily Target 1 | 18.66 |
| Daily Target 2 | 18.8 |
| Daily Target 3 | 18.876666666667 |
| Daily Target 4 | 19.02 |
| Daily Target 5 | 19.1 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.95 (0.32%) | 18.77 | 18.73 - 18.95 | 0.4425 times | Wed 01 April 2026 | 18.89 (0.05%) | 18.86 | 18.75 - 18.97 | 0.5075 times | Tue 31 March 2026 | 18.88 (2.44%) | 18.51 | 18.43 - 18.89 | 4.4392 times | Mon 30 March 2026 | 18.43 (-0.32%) | 18.55 | 18.43 - 18.65 | 0.3531 times | Fri 27 March 2026 | 18.49 (-0.59%) | 18.58 | 18.49 - 18.63 | 0.6068 times | Thu 26 March 2026 | 18.60 (-0.85%) | 18.75 | 18.60 - 18.78 | 0.6998 times | Wed 25 March 2026 | 18.76 (0.11%) | 18.89 | 18.75 - 18.93 | 0.7342 times | Tue 24 March 2026 | 18.74 (-0.05%) | 18.59 | 18.59 - 18.83 | 1.089 times | Mon 23 March 2026 | 18.75 (-1.42%) | 18.75 | 18.68 - 18.82 | 0.6113 times | Tue 17 March 2026 | 19.02 (0.16%) | 18.99 | 18.99 - 19.07 | 0.5165 times | Mon 16 March 2026 | 18.99 (0.26%) | 19.15 | 18.95 - 19.15 | 0.7847 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-A are 18.69 and 19.23
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 18.783333333333 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.95 (2.49%) | 18.55 | 18.43 - 18.97 | 1.1902 times | Fri 27 March 2026 | 18.49 (-2.79%) | 18.75 | 18.49 - 18.93 | 0.7755 times | Tue 17 March 2026 | 19.02 (0.42%) | 19.15 | 18.95 - 19.15 | 0.2697 times | Fri 13 March 2026 | 18.94 (-1.76%) | 19.24 | 18.91 - 19.39 | 0.9913 times | Fri 06 March 2026 | 19.28 (-1.13%) | 19.46 | 19.18 - 19.53 | 1.4096 times | Fri 27 February 2026 | 19.50 (-1.47%) | 19.80 | 19.36 - 19.81 | 1.117 times | Fri 20 February 2026 | 19.79 (1.44%) | 19.53 | 19.50 - 19.90 | 0.8488 times | Fri 13 February 2026 | 19.51 (0%) | 19.41 | 19.40 - 19.54 | 0.1967 times | Fri 13 February 2026 | 19.51 (1.67%) | 19.23 | 19.18 - 19.54 | 2.0591 times | Fri 06 February 2026 | 19.19 (-1.34%) | 19.46 | 19.14 - 19.56 | 1.1421 times | Fri 30 January 2026 | 19.45 (-0.31%) | 19.59 | 19.38 - 19.62 | 0.6835 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-A are 18.84 and 19.08
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 18.883333333333 |
| Monthly Target 4 | 19.04 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.95 (0.37%) | 18.86 | 18.73 - 18.97 | 0.0476 times | Tue 31 March 2026 | 18.88 (-3.18%) | 19.46 | 18.43 - 19.53 | 1.0735 times | Fri 27 February 2026 | 19.50 (0.26%) | 19.46 | 19.14 - 19.90 | 1.2971 times | Fri 30 January 2026 | 19.45 (0.52%) | 19.40 | 19.21 - 19.64 | 0.803 times | Wed 31 December 2025 | 19.35 (2%) | 18.89 | 18.75 - 19.48 | 2.1248 times | Fri 28 November 2025 | 18.97 (-3.95%) | 19.49 | 18.95 - 19.82 | 0.7196 times | Fri 31 October 2025 | 19.75 (0.82%) | 19.61 | 19.51 - 20.03 | 0.7961 times | Tue 30 September 2025 | 19.59 (2.24%) | 19.12 | 19.02 - 20.22 | 0.9096 times | Fri 29 August 2025 | 19.16 (0.26%) | 19.11 | 19.02 - 19.88 | 0.9793 times | Thu 31 July 2025 | 19.11 (1.49%) | 18.86 | 18.60 - 19.32 | 1.2494 times | Mon 30 June 2025 | 18.83 (3.92%) | 18.12 | 18.00 - 18.95 | 0.9659 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-A
DMA (daily moving average) of Wells Fargo WFC-A
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 18.79 |
| 20 day DMA | 18.98 |
| 35 day DMA | 19.24 |
| 50 day DMA | 19.29 |
| 100 day DMA | 19.27 |
| 150 day DMA | 19.43 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Wells Fargo WFC-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.76 | 18.69 |
| 12 day EMA | 18.86 | 18.84 | 18.83 |
| 20 day EMA | 18.96 | 18.96 | 18.97 |
| 35 day EMA | 19.09 | 19.1 | 19.11 |
| 50 day EMA | 19.25 | 19.26 | 19.27 |
SMA (simple moving average) of Wells Fargo WFC-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.66 | 18.63 |
| 12 day SMA | 18.79 | 18.8 | 18.83 |
| 20 day SMA | 18.98 | 19 | 19.03 |
| 35 day SMA | 19.24 | 19.25 | 19.25 |
| 50 day SMA | 19.29 | 19.3 | 19.31 |
| 100 day SMA | 19.27 | 19.27 | 19.28 |
| 150 day SMA | 19.43 | 19.43 | 19.44 |
| 200 day SMA | 19.32 | 19.32 | 19.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.