WellsFargo WFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-A are 16.64 and 16.91

Daily Target 116.57
Daily Target 216.71
Daily Target 316.84
Daily Target 416.98
Daily Target 517.11

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Mon 28 September 2026 16.85 (-0.82%) 16.94 16.70 - 16.97 0.9347 times
Fri 25 September 2026 16.99 (0.24%) 16.99 16.89 - 17.05 1.2312 times
Thu 24 September 2026 16.95 (-0.59%) 16.92 16.85 - 17.13 1.0367 times
Wed 23 September 2026 17.05 (-0.47%) 17.09 16.89 - 17.11 1.0574 times
Tue 22 September 2026 17.13 (-0.58%) 17.26 17.02 - 17.27 0.762 times
Mon 21 September 2026 17.23 (-0.12%) 17.23 17.18 - 17.32 0.7267 times
Fri 18 September 2026 17.25 (0%) 17.20 17.13 - 17.27 0.502 times
Thu 17 September 2026 17.25 (0.58%) 17.22 17.13 - 17.34 0.6696 times
Wed 16 September 2026 17.15 (1.18%) 16.97 16.93 - 17.29 0.6129 times
Tue 15 September 2026 16.95 (-0.53%) 17.12 16.67 - 17.12 2.4666 times
Mon 14 September 2026 17.04 (-0.12%) 17.04 16.93 - 17.10 0.8887 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-A are 16.64 and 16.91

Weekly Target 116.57
Weekly Target 216.71
Weekly Target 316.84
Weekly Target 416.98
Weekly Target 517.11

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Mon 28 September 2026 16.85 (-0.82%) 16.94 16.70 - 16.97 0.3189 times
Fri 25 September 2026 16.99 (-1.51%) 17.23 16.85 - 17.32 1.6426 times
Fri 18 September 2026 17.25 (1.11%) 17.04 16.67 - 17.34 1.7537 times
Fri 11 September 2026 17.06 (-1.39%) 17.28 17.02 - 17.42 1.1193 times
Fri 04 September 2026 17.30 (-3.89%) 17.70 17.25 - 17.70 1.5613 times
Fri 28 August 2026 18.00 (0.95%) 17.88 17.83 - 18.19 0.9727 times
Fri 21 August 2026 17.83 (-0.72%) 17.98 17.59 - 18.02 0.8554 times
Fri 14 August 2026 17.96 (-0.33%) 18.03 17.92 - 18.06 0.5074 times
Fri 07 August 2026 18.02 (-0.66%) 18.22 17.96 - 18.22 0.6177 times
Fri 31 July 2026 18.14 (0.78%) 18.07 17.95 - 18.15 0.651 times
Fri 24 July 2026 18.00 (0%) 18.07 18.00 - 18.08 0.0683 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-A are 16.3 and 17.23

Monthly Target 116.11
Monthly Target 216.48
Monthly Target 317.04
Monthly Target 417.41
Monthly Target 517.97

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 28 September 2026 16.85 (-4.04%) 17.47 16.67 - 17.60 1.8767 times
Mon 31 August 2026 17.56 (-3.2%) 18.22 17.51 - 18.22 0.9713 times
Fri 31 July 2026 18.14 (-1.14%) 18.30 17.95 - 18.48 0.5896 times
Tue 30 June 2026 18.35 (-0.27%) 18.38 18.12 - 18.55 1.0952 times
Fri 29 May 2026 18.40 (-3.36%) 19.00 18.18 - 19.05 0.6624 times
Thu 30 April 2026 19.04 (0.85%) 18.86 18.73 - 19.23 0.464 times
Tue 31 March 2026 18.88 (-3.18%) 19.46 18.43 - 19.53 0.8795 times
Fri 27 February 2026 19.50 (0.26%) 19.46 19.14 - 19.90 1.0627 times
Fri 30 January 2026 19.45 (0.52%) 19.40 19.21 - 19.64 0.6579 times
Wed 31 December 2025 19.35 (2%) 18.89 18.75 - 19.48 1.7407 times
Fri 28 November 2025 18.97 (-3.95%) 19.49 18.95 - 19.82 0.5895 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-A

DMA (daily moving average) of Wells Fargo WFC-A

DMA period DMA value
5 day DMA 16.99
12 day DMA 17.08
20 day DMA 17.18
35 day DMA 17.51
50 day DMA 17.68
100 day DMA 18.07
150 day DMA 18.42
200 day DMA 18.64

EMA (exponential moving average) of Wells Fargo WFC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9817.0517.08
12 day EMA17.117.1517.18
20 day EMA17.2217.2617.29
35 day EMA17.4317.4617.49
50 day EMA17.6517.6817.71

SMA (simple moving average) of Wells Fargo WFC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9917.0717.12
12 day SMA17.0817.117.12
20 day SMA17.1817.2417.29
35 day SMA17.5117.5517.58
50 day SMA17.6817.7117.73
100 day SMA18.0718.0918.11
150 day SMA18.4218.4418.46
200 day SMA18.6418.6518.66
Back to top | Use Dark Theme