Login or Join
HomepageWellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-L are 1167.01 and 1173.49
| Daily Target 1 | 1162.02 |
| Daily Target 2 | 1165.51 |
| Daily Target 3 | 1168.4966666667 |
| Daily Target 4 | 1171.99 |
| Daily Target 5 | 1174.98 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1169.01 (0.36%) | 1166.94 | 1165.00 - 1171.48 | 0.2343 times | Thu 02 April 2026 | 1164.76 (0.58%) | 1154.85 | 1154.85 - 1165.00 | 0.3749 times | Wed 01 April 2026 | 1158.00 (0.26%) | 1155.10 | 1153.20 - 1161.50 | 0.4452 times | Tue 31 March 2026 | 1155.00 (1.05%) | 1145.02 | 1145.02 - 1158.25 | 1.0122 times | Mon 30 March 2026 | 1143.00 (0.26%) | 1145.00 | 1141.03 - 1153.45 | 1.9681 times | Fri 27 March 2026 | 1140.00 (-0.7%) | 1145.00 | 1140.00 - 1147.48 | 1.7104 times | Thu 26 March 2026 | 1148.00 (-1.08%) | 1158.30 | 1144.76 - 1162.98 | 1.298 times | Wed 25 March 2026 | 1160.50 (0.39%) | 1170.00 | 1159.12 - 1170.00 | 1.9447 times | Tue 24 March 2026 | 1155.98 (-1.23%) | 1169.78 | 1155.98 - 1170.00 | 0.5436 times | Mon 23 March 2026 | 1170.40 (-0.98%) | 1172.21 | 1167.50 - 1175.00 | 0.4686 times | Tue 17 March 2026 | 1182.00 (0.25%) | 1179.71 | 1179.71 - 1186.97 | 0.4405 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-L are 1167.01 and 1173.49
| Weekly Target 1 | 1162.02 |
| Weekly Target 2 | 1165.51 |
| Weekly Target 3 | 1168.4966666667 |
| Weekly Target 4 | 1171.99 |
| Weekly Target 5 | 1174.98 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1169.01 (0.36%) | 1166.94 | 1165.00 - 1171.48 | 0.126 times | Thu 02 April 2026 | 1164.76 (2.17%) | 1145.00 | 1141.03 - 1165.00 | 2.0439 times | Fri 27 March 2026 | 1140.00 (-3.55%) | 1172.21 | 1140.00 - 1175.00 | 3.2082 times | Tue 17 March 2026 | 1182.00 (0.94%) | 1174.81 | 1174.81 - 1186.97 | 0.4738 times | Fri 13 March 2026 | 1171.01 (-2.35%) | 1197.96 | 1171.01 - 1200.00 | 1.5171 times | Fri 06 March 2026 | 1199.25 (-2.66%) | 1221.88 | 1199.12 - 1233.28 | 1.061 times | Fri 27 February 2026 | 1231.99 (-1.95%) | 1254.00 | 1229.00 - 1259.99 | 0.6225 times | Fri 20 February 2026 | 1256.50 (0.92%) | 1245.64 | 1240.25 - 1259.96 | 0.4259 times | Fri 13 February 2026 | 1245.00 (0%) | 1237.05 | 1236.92 - 1247.70 | 0.0479 times | Fri 13 February 2026 | 1245.00 (0.4%) | 1236.15 | 1233.40 - 1247.70 | 0.4738 times | Fri 06 February 2026 | 1240.00 (0.49%) | 1236.50 | 1232.00 - 1240.00 | 0.5217 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-L are 1161.11 and 1179.39
| Monthly Target 1 | 1146.28 |
| Monthly Target 2 | 1157.65 |
| Monthly Target 3 | 1164.5633333333 |
| Monthly Target 4 | 1175.93 |
| Monthly Target 5 | 1182.84 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1169.01 (1.21%) | 1155.10 | 1153.20 - 1171.48 | 0.1697 times | Tue 31 March 2026 | 1155.00 (-6.25%) | 1221.88 | 1140.00 - 1233.28 | 2.3528 times | Fri 27 February 2026 | 1231.99 (-0.16%) | 1236.50 | 1229.00 - 1259.99 | 0.6259 times | Fri 30 January 2026 | 1233.96 (1.81%) | 1215.97 | 1210.06 - 1243.93 | 0.7858 times | Wed 31 December 2025 | 1212.00 (-0.66%) | 1221.00 | 1209.73 - 1230.00 | 1.0678 times | Fri 28 November 2025 | 1220.01 (-1.39%) | 1235.79 | 1220.01 - 1254.14 | 0.8959 times | Fri 31 October 2025 | 1237.25 (0.24%) | 1237.88 | 1224.00 - 1253.95 | 1.1492 times | Tue 30 September 2025 | 1234.29 (1.59%) | 1214.39 | 1212.50 - 1271.52 | 0.9728 times | Fri 29 August 2025 | 1215.00 (2.57%) | 1184.47 | 1184.47 - 1241.35 | 0.8868 times | Thu 31 July 2025 | 1184.54 (0.89%) | 1170.00 | 1166.01 - 1194.80 | 1.0934 times | Mon 30 June 2025 | 1174.13 (3.36%) | 1138.53 | 1133.00 - 1174.13 | 1.0248 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-L
DMA (daily moving average) of Wells Fargo WFC-L
| DMA period | DMA value |
| 5 day DMA | 1157.95 |
| 12 day DMA | 1160.47 |
| 20 day DMA | 1173.95 |
| 35 day DMA | 1204.67 |
| 50 day DMA | 1214.29 |
| 100 day DMA | 1220.43 |
| 150 day DMA | 1227.46 |
| 200 day DMA | 1216.97 |
EMA (exponential moving average) of Wells Fargo WFC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.36 | 1157.53 | 1153.91 |
| 12 day EMA | 1164.98 | 1164.25 | 1164.16 |
| 20 day EMA | 1175.62 | 1176.32 | 1177.54 |
| 35 day EMA | 1191.15 | 1192.45 | 1194.08 |
| 50 day EMA | 1210.09 | 1211.77 | 1213.69 |
SMA (simple moving average) of Wells Fargo WFC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.95 | 1152.15 | 1148.8 |
| 12 day SMA | 1160.47 | 1160.64 | 1161.42 |
| 20 day SMA | 1173.95 | 1176.46 | 1179.52 |
| 35 day SMA | 1204.67 | 1206.7 | 1208.75 |
| 50 day SMA | 1214.29 | 1215.33 | 1216.74 |
| 100 day SMA | 1220.43 | 1221.08 | 1221.79 |
| 150 day SMA | 1227.46 | 1227.92 | 1228.39 |
| 200 day SMA | 1216.97 | 1216.86 | 1216.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.