Login or Join
HomepageWellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-L are 1236.06 and 1244.55
| Daily Target 1 | 1229.08 |
| Daily Target 2 | 1234.54 |
| Daily Target 3 | 1237.57 |
| Daily Target 4 | 1243.03 |
| Daily Target 5 | 1246.06 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1240.00 (0.18%) | 1233.20 | 1232.11 - 1240.60 | 0.6977 times | Fri 23 January 2026 | 1237.74 (0.55%) | 1230.98 | 1226.80 - 1238.39 | 1.1822 times | Thu 22 January 2026 | 1230.98 (0.59%) | 1223.70 | 1223.70 - 1233.99 | 0.6589 times | Wed 21 January 2026 | 1223.70 (0.22%) | 1211.35 | 1210.06 - 1228.00 | 0.6202 times | Tue 20 January 2026 | 1221.01 (-1.17%) | 1232.90 | 1217.99 - 1234.88 | 1.7829 times | Fri 16 January 2026 | 1235.50 (-0.2%) | 1235.00 | 1231.11 - 1237.79 | 0.6202 times | Thu 15 January 2026 | 1237.99 (0.97%) | 1227.03 | 1227.03 - 1237.99 | 1.0271 times | Wed 14 January 2026 | 1226.12 (-0.41%) | 1227.20 | 1223.54 - 1232.98 | 0.7558 times | Tue 13 January 2026 | 1231.20 (0.13%) | 1230.00 | 1230.00 - 1235.27 | 1.1047 times | Mon 12 January 2026 | 1229.59 (-0.35%) | 1228.85 | 1223.00 - 1231.82 | 1.5504 times | Fri 09 January 2026 | 1233.87 (0.76%) | 1225.98 | 1223.00 - 1233.87 | 1.2984 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-L are 1236.06 and 1244.55
| Weekly Target 1 | 1229.08 |
| Weekly Target 2 | 1234.54 |
| Weekly Target 3 | 1237.57 |
| Weekly Target 4 | 1243.03 |
| Weekly Target 5 | 1246.06 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1240.00 (0.18%) | 1233.20 | 1232.11 - 1240.60 | 0.1587 times | Fri 23 January 2026 | 1237.74 (0.18%) | 1232.90 | 1210.06 - 1238.39 | 0.9656 times | Fri 16 January 2026 | 1235.50 (0.13%) | 1228.85 | 1223.00 - 1237.99 | 1.1508 times | Fri 09 January 2026 | 1233.87 (1.22%) | 1219.50 | 1217.20 - 1233.87 | 1.3757 times | Fri 02 January 2026 | 1219.00 (0.66%) | 1212.01 | 1209.73 - 1222.00 | 1.0362 times | Mon 29 December 2025 | 1211.00 (-0.1%) | 1212.01 | 1210.00 - 1215.29 | 0.2425 times | Fri 26 December 2025 | 1212.26 (-0.32%) | 1218.00 | 1210.00 - 1218.99 | 1.0935 times | Fri 19 December 2025 | 1216.10 (-0.73%) | 1225.00 | 1215.31 - 1227.28 | 1.5388 times | Fri 12 December 2025 | 1224.99 (0.44%) | 1220.15 | 1218.51 - 1230.00 | 1.1993 times | Fri 05 December 2025 | 1219.62 (-0.03%) | 1221.00 | 1219.00 - 1227.50 | 1.239 times | Fri 28 November 2025 | 1220.01 (-0.79%) | 1228.65 | 1220.01 - 1254.14 | 1.4418 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-L are 1225.03 and 1255.57
| Monthly Target 1 | 1199.68 |
| Monthly Target 2 | 1219.84 |
| Monthly Target 3 | 1230.22 |
| Monthly Target 4 | 1250.38 |
| Monthly Target 5 | 1260.76 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1240.00 (2.31%) | 1215.97 | 1210.06 - 1240.60 | 0.6228 times | Wed 31 December 2025 | 1212.00 (-0.66%) | 1221.00 | 1209.73 - 1230.00 | 1.0351 times | Fri 28 November 2025 | 1220.01 (-1.39%) | 1235.79 | 1220.01 - 1254.14 | 0.8684 times | Fri 31 October 2025 | 1237.25 (0.24%) | 1237.88 | 1224.00 - 1253.95 | 1.1141 times | Tue 30 September 2025 | 1234.29 (1.59%) | 1214.39 | 1212.50 - 1271.52 | 0.943 times | Fri 29 August 2025 | 1215.00 (2.57%) | 1184.47 | 1184.47 - 1241.35 | 0.8597 times | Thu 31 July 2025 | 1184.54 (0.89%) | 1170.00 | 1166.01 - 1194.80 | 1.0599 times | Mon 30 June 2025 | 1174.13 (3.36%) | 1138.53 | 1133.00 - 1174.13 | 0.9935 times | Fri 30 May 2025 | 1136.00 (-2.24%) | 1168.50 | 1136.00 - 1181.00 | 1.2003 times | Wed 30 April 2025 | 1162.00 (-3.23%) | 1190.81 | 1136.18 - 1195.99 | 1.3032 times | Mon 31 March 2025 | 1200.80 (-1.02%) | 1214.20 | 1183.02 - 1221.07 | 0.8568 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-L
DMA (daily moving average) of Wells Fargo WFC-L
| DMA period | DMA value |
| 5 day DMA | 1230.69 |
| 12 day DMA | 1231.03 |
| 20 day DMA | 1225.36 |
| 35 day DMA | 1223.34 |
| 50 day DMA | 1225.81 |
| 100 day DMA | 1234.14 |
| 150 day DMA | 1220.06 |
| 200 day DMA | 1205.9 |
EMA (exponential moving average) of Wells Fargo WFC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.33 | 1231.49 | 1228.36 |
| 12 day EMA | 1230.51 | 1228.79 | 1227.16 |
| 20 day EMA | 1228.23 | 1226.99 | 1225.86 |
| 35 day EMA | 1227.84 | 1227.12 | 1226.49 |
| 50 day EMA | 1227.62 | 1227.11 | 1226.68 |
SMA (simple moving average) of Wells Fargo WFC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.69 | 1229.79 | 1229.84 |
| 12 day SMA | 1231.03 | 1229.66 | 1228.35 |
| 20 day SMA | 1225.36 | 1223.99 | 1222.99 |
| 35 day SMA | 1223.34 | 1222.85 | 1222.46 |
| 50 day SMA | 1225.81 | 1225.95 | 1226.09 |
| 100 day SMA | 1234.14 | 1233.89 | 1233.92 |
| 150 day SMA | 1220.06 | 1219.46 | 1218.85 |
| 200 day SMA | 1205.9 | 1205.49 | 1205.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.