Login or Join
HomepageWellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-L are 1161.55 and 1167.94
| Daily Target 1 | 1160.07 |
| Daily Target 2 | 1163.03 |
| Daily Target 3 | 1166.46 |
| Daily Target 4 | 1169.42 |
| Daily Target 5 | 1172.85 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1165.99 (0.17%) | 1167.50 | 1163.50 - 1169.89 | 0.208 times | Wed 01 July 2026 | 1164.00 (0.61%) | 1155.75 | 1154.00 - 1167.29 | 0.7192 times | Tue 30 June 2026 | 1157.00 (-0.52%) | 1161.10 | 1151.01 - 1166.63 | 3.2236 times | Mon 29 June 2026 | 1163.03 (0.17%) | 1161.11 | 1161.11 - 1171.28 | 1.8111 times | Fri 26 June 2026 | 1161.11 (-0.42%) | 1166.10 | 1161.05 - 1172.97 | 0.4593 times | Thu 25 June 2026 | 1166.01 (-0.59%) | 1173.71 | 1166.01 - 1178.19 | 0.5459 times | Wed 24 June 2026 | 1172.89 (0.67%) | 1166.80 | 1166.70 - 1173.06 | 1.4125 times | Tue 23 June 2026 | 1165.05 (-0.25%) | 1166.83 | 1163.32 - 1170.00 | 0.6672 times | Mon 22 June 2026 | 1168.01 (-0.55%) | 1176.05 | 1165.23 - 1179.45 | 0.4593 times | Thu 18 June 2026 | 1174.51 (0.09%) | 1176.06 | 1173.51 - 1178.85 | 0.4939 times | Wed 17 June 2026 | 1173.50 (-0.3%) | 1174.10 | 1166.33 - 1179.87 | 0.7626 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-L are 1158.5 and 1178.77
| Weekly Target 1 | 1142.49 |
| Weekly Target 2 | 1154.24 |
| Weekly Target 3 | 1162.76 |
| Weekly Target 4 | 1174.51 |
| Weekly Target 5 | 1183.03 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1165.99 (0.42%) | 1161.11 | 1151.01 - 1171.28 | 2.0605 times | Fri 26 June 2026 | 1161.11 (-1.14%) | 1176.05 | 1161.05 - 1179.45 | 1.2249 times | Thu 18 June 2026 | 1174.51 (1.66%) | 1161.39 | 1160.00 - 1179.87 | 1.2369 times | Fri 12 June 2026 | 1155.36 (-0.1%) | 1157.10 | 1152.05 - 1169.99 | 1.3477 times | Fri 05 June 2026 | 1156.51 (-1.43%) | 1168.51 | 1150.00 - 1168.99 | 1.183 times | Fri 29 May 2026 | 1173.32 (-0.67%) | 1182.00 | 1170.50 - 1191.70 | 0.7937 times | Fri 22 May 2026 | 1181.25 (0.43%) | 1180.79 | 1170.00 - 1182.99 | 0.572 times | Fri 15 May 2026 | 1176.20 (-1.16%) | 1190.00 | 1176.00 - 1192.70 | 0.8685 times | Fri 08 May 2026 | 1190.02 (-0.32%) | 1192.06 | 1185.01 - 1198.69 | 0.3175 times | Wed 06 May 2026 | 1193.90 (0.08%) | 1194.00 | 1184.23 - 1198.69 | 0.3953 times | Fri 01 May 2026 | 1193.00 (-1.04%) | 1205.40 | 1190.81 - 1207.00 | 1.0572 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-L are 1160 and 1175.89
| Monthly Target 1 | 1147.4 |
| Monthly Target 2 | 1156.7 |
| Monthly Target 3 | 1163.2933333333 |
| Monthly Target 4 | 1172.59 |
| Monthly Target 5 | 1179.18 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1165.99 (0.78%) | 1155.75 | 1154.00 - 1169.89 | 0.0776 times | Tue 30 June 2026 | 1157.00 (-1.39%) | 1168.51 | 1150.00 - 1179.87 | 1.631 times | Fri 29 May 2026 | 1173.32 (-1.47%) | 1194.98 | 1170.00 - 1198.69 | 0.7517 times | Thu 30 April 2026 | 1190.81 (3.1%) | 1155.10 | 1153.20 - 1210.00 | 0.9229 times | Tue 31 March 2026 | 1155.00 (-6.25%) | 1221.88 | 1140.00 - 1233.28 | 2.2637 times | Fri 27 February 2026 | 1231.99 (-0.16%) | 1236.50 | 1229.00 - 1259.99 | 0.6022 times | Fri 30 January 2026 | 1233.96 (1.81%) | 1215.97 | 1210.06 - 1243.93 | 0.756 times | Wed 31 December 2025 | 1212.00 (-0.66%) | 1221.00 | 1209.73 - 1230.00 | 1.0274 times | Fri 28 November 2025 | 1220.01 (-1.39%) | 1235.79 | 1220.01 - 1254.14 | 0.8619 times | Fri 31 October 2025 | 1237.25 (0.24%) | 1237.88 | 1224.00 - 1253.95 | 1.1057 times | Tue 30 September 2025 | 1234.29 (1.59%) | 1214.39 | 1212.50 - 1271.52 | 0.9359 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-L
DMA (daily moving average) of Wells Fargo WFC-L
| DMA period | DMA value |
| 5 day DMA | 1162.23 |
| 12 day DMA | 1167.34 |
| 20 day DMA | 1164.65 |
| 35 day DMA | 1169.83 |
| 50 day DMA | 1177.07 |
| 100 day DMA | 1190.8 |
| 150 day DMA | 1202.82 |
| 200 day DMA | 1212.79 |
EMA (exponential moving average) of Wells Fargo WFC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.94 | 1162.91 | 1162.37 |
| 12 day EMA | 1165.04 | 1164.87 | 1165.03 |
| 20 day EMA | 1166.82 | 1166.91 | 1167.22 |
| 35 day EMA | 1172.33 | 1172.7 | 1173.21 |
| 50 day EMA | 1177.9 | 1178.39 | 1178.98 |
SMA (simple moving average) of Wells Fargo WFC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.23 | 1162.23 | 1164.01 |
| 12 day SMA | 1167.34 | 1167.43 | 1166.71 |
| 20 day SMA | 1164.65 | 1164.22 | 1164.15 |
| 35 day SMA | 1169.83 | 1170.43 | 1171.18 |
| 50 day SMA | 1177.07 | 1177.89 | 1178.79 |
| 100 day SMA | 1190.8 | 1191.51 | 1192.24 |
| 150 day SMA | 1202.82 | 1203.24 | 1203.68 |
| 200 day SMA | 1212.79 | 1213.21 | 1213.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.