WellsFargo WFC-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-Y are 23.57 and 23.68

Daily Target 123.54
Daily Target 223.59
Daily Target 323.646666666667
Daily Target 423.7
Daily Target 523.76

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Tue 07 April 2026 23.65 (-0.04%) 23.67 23.59 - 23.70 0.6252 times
Mon 06 April 2026 23.66 (-0.04%) 23.68 23.62 - 23.75 0.5002 times
Thu 02 April 2026 23.67 (0.38%) 23.51 23.50 - 23.71 0.9598 times
Wed 01 April 2026 23.58 (0.21%) 23.56 23.43 - 23.72 0.8685 times
Tue 31 March 2026 23.53 (0.77%) 23.37 23.37 - 23.72 3.6279 times
Mon 30 March 2026 23.35 (-0.34%) 23.50 23.35 - 23.59 0.708 times
Fri 27 March 2026 23.43 (-0.55%) 23.51 23.35 - 23.59 0.8145 times
Thu 26 March 2026 23.56 (-0.59%) 23.65 23.48 - 23.74 0.8314 times
Wed 25 March 2026 23.70 (0.13%) 23.83 23.70 - 23.89 0.5424 times
Tue 24 March 2026 23.67 (-0.25%) 23.67 23.51 - 23.90 0.5221 times
Mon 23 March 2026 23.73 (-1.78%) 23.76 23.69 - 23.88 0.6455 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Y are 23.54 and 23.7

Weekly Target 123.5
Weekly Target 223.58
Weekly Target 323.663333333333
Weekly Target 423.74
Weekly Target 523.82

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Tue 07 April 2026 23.65 (-0.08%) 23.68 23.59 - 23.75 0.3383 times
Thu 02 April 2026 23.67 (1.02%) 23.50 23.35 - 23.72 1.8532 times
Fri 27 March 2026 23.43 (-3.02%) 23.76 23.35 - 23.90 1.0089 times
Tue 17 March 2026 24.16 (0.46%) 24.18 24.03 - 24.24 0.3678 times
Fri 13 March 2026 24.05 (-1.39%) 24.32 24.04 - 24.48 1.303 times
Fri 06 March 2026 24.39 (-1.26%) 24.60 24.33 - 24.73 1.3112 times
Fri 27 February 2026 24.70 (-0.56%) 24.91 24.52 - 24.96 1.6327 times
Fri 20 February 2026 24.84 (1.31%) 24.52 24.50 - 24.93 0.9154 times
Fri 13 February 2026 24.52 (0%) 24.44 24.35 - 24.59 0.1417 times
Fri 13 February 2026 24.52 (1.11%) 24.22 24.22 - 24.59 1.1278 times
Fri 06 February 2026 24.25 (-0.12%) 24.30 24.02 - 24.41 1.0505 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Y are 23.54 and 23.86

Monthly Target 123.29
Monthly Target 223.47
Monthly Target 323.61
Monthly Target 423.79
Monthly Target 523.93

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Tue 07 April 2026 23.65 (0.51%) 23.56 23.43 - 23.75 0.185 times
Tue 31 March 2026 23.53 (-4.74%) 24.60 23.35 - 24.73 1.1033 times
Fri 27 February 2026 24.70 (1.73%) 24.30 24.02 - 24.96 1.0145 times
Fri 30 January 2026 24.28 (-0.04%) 24.29 24.01 - 24.62 1.0408 times
Wed 31 December 2025 24.29 (1.34%) 23.93 23.68 - 24.40 1.3109 times
Fri 28 November 2025 23.97 (-2.88%) 24.51 23.91 - 24.74 0.8482 times
Fri 31 October 2025 24.68 (-0.48%) 24.82 24.60 - 25.07 1.0527 times
Tue 30 September 2025 24.80 (3.12%) 24.09 24.08 - 25.07 1.1247 times
Fri 29 August 2025 24.05 (0.54%) 23.89 23.68 - 24.78 1.2044 times
Thu 31 July 2025 23.92 (3.15%) 23.19 23.09 - 24.00 1.1155 times
Mon 30 June 2025 23.19 (4.79%) 22.17 21.92 - 23.35 1.4278 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-Y

DMA (daily moving average) of Wells Fargo WFC-Y

DMA period DMA value
5 day DMA 23.62
12 day DMA 23.64
20 day DMA 23.9
35 day DMA 24.24
50 day DMA 24.27
100 day DMA 24.25
150 day DMA 24.42
200 day DMA 24.21

EMA (exponential moving average) of Wells Fargo WFC-Y

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.6123.59
12 day EMA23.7223.7323.74
20 day EMA23.8723.8923.91
35 day EMA24.0324.0524.07
50 day EMA24.2424.2624.28

SMA (simple moving average) of Wells Fargo WFC-Y

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.5623.51
12 day SMA23.6423.6823.71
20 day SMA23.923.9524
35 day SMA24.2424.2724.28
50 day SMA24.2724.2924.3
100 day SMA24.2524.2624.27
150 day SMA24.4224.4224.43
200 day SMA24.2124.2124.2
Back to top | Use Dark Theme