WellsFargo WFC-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-Y are 22.57 and 22.74

Daily Target 122.54
Daily Target 222.59
Daily Target 322.706666666667
Daily Target 422.76
Daily Target 522.88

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Thu 02 July 2026 22.65 (-0.48%) 22.72 22.65 - 22.82 0.2962 times
Wed 01 July 2026 22.76 (0.62%) 22.61 22.56 - 22.78 0.7127 times
Tue 30 June 2026 22.62 (-0.53%) 22.69 22.52 - 22.91 3.8201 times
Mon 29 June 2026 22.74 (0.89%) 22.59 22.50 - 22.80 1.4857 times
Fri 26 June 2026 22.54 (0.9%) 22.34 22.24 - 22.59 1.0474 times
Thu 25 June 2026 22.34 (-0.89%) 22.62 22.34 - 22.70 0.561 times
Wed 24 June 2026 22.54 (-0.35%) 22.66 22.54 - 22.74 0.5514 times
Tue 23 June 2026 22.62 (-0.96%) 22.70 22.62 - 22.82 0.5225 times
Mon 22 June 2026 22.84 (-1%) 22.99 22.72 - 23.01 0.7248 times
Thu 18 June 2026 23.07 (0.17%) 23.18 22.97 - 23.20 0.2781 times
Wed 17 June 2026 23.03 (-0.65%) 23.18 22.96 - 23.18 0.6802 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Y are 22.58 and 22.99

Weekly Target 122.28
Weekly Target 222.46
Weekly Target 322.686666666667
Weekly Target 422.87
Weekly Target 523.1

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Thu 02 July 2026 22.65 (0.49%) 22.59 22.50 - 22.91 2.4522 times
Fri 26 June 2026 22.54 (-2.3%) 22.99 22.24 - 23.01 1.3231 times
Thu 18 June 2026 23.07 (0.09%) 23.17 22.96 - 23.33 0.7546 times
Fri 12 June 2026 23.05 (-0.6%) 23.20 22.86 - 23.25 1.2679 times
Fri 05 June 2026 23.19 (-1.15%) 23.43 23.17 - 23.55 1.0954 times
Fri 29 May 2026 23.46 (-0.47%) 23.50 23.43 - 23.90 0.4923 times
Fri 22 May 2026 23.57 (0.17%) 23.50 23.10 - 23.61 0.8289 times
Fri 15 May 2026 23.53 (-1.88%) 23.95 23.45 - 24.02 0.8196 times
Fri 08 May 2026 23.98 (-0.12%) 23.93 23.79 - 24.03 0.3754 times
Wed 06 May 2026 24.01 (0.29%) 23.97 23.75 - 24.02 0.5905 times
Fri 01 May 2026 23.94 (-0.5%) 24.03 23.77 - 24.09 0.7247 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Y are 22.61 and 22.87

Monthly Target 122.42
Monthly Target 222.53
Monthly Target 322.676666666667
Monthly Target 422.79
Monthly Target 522.94

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Thu 02 July 2026 22.65 (0.13%) 22.61 22.56 - 22.82 0.0943 times
Tue 30 June 2026 22.62 (-3.58%) 23.43 22.24 - 23.55 1.5656 times
Fri 29 May 2026 23.46 (-2.09%) 23.92 23.10 - 24.03 0.8104 times
Thu 30 April 2026 23.96 (1.83%) 23.56 23.43 - 24.24 0.7549 times
Tue 31 March 2026 23.53 (-4.74%) 24.60 23.35 - 24.73 1.1733 times
Fri 27 February 2026 24.70 (1.73%) 24.30 24.02 - 24.96 1.0789 times
Fri 30 January 2026 24.28 (-0.04%) 24.29 24.01 - 24.62 1.1069 times
Wed 31 December 2025 24.29 (1.34%) 23.93 23.68 - 24.40 1.3941 times
Fri 28 November 2025 23.97 (-2.88%) 24.51 23.91 - 24.74 0.902 times
Fri 31 October 2025 24.68 (-0.48%) 24.82 24.60 - 25.07 1.1195 times
Tue 30 September 2025 24.80 (3.12%) 24.09 24.08 - 25.07 1.1961 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-Y

DMA (daily moving average) of Wells Fargo WFC-Y

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.74
20 day DMA 22.89
35 day DMA 23.17
50 day DMA 23.4
100 day DMA 23.8
150 day DMA 23.94
200 day DMA 24.13

EMA (exponential moving average) of Wells Fargo WFC-Y

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.6822.64
12 day EMA22.7522.7722.77
20 day EMA22.8922.9222.94
35 day EMA23.1223.1523.17
50 day EMA23.3723.423.43

SMA (simple moving average) of Wells Fargo WFC-Y

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.622.56
12 day SMA22.7422.822.82
20 day SMA22.8922.9222.96
35 day SMA23.1723.223.24
50 day SMA23.423.4323.45
100 day SMA23.823.8123.83
150 day SMA23.9423.9523.96
200 day SMA24.1324.1424.15
Back to top | Use Dark Theme