WellsFargo WFC-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-Y are 24.15 and 24.34

Daily Target 124.1
Daily Target 224.19
Daily Target 324.29
Daily Target 424.38
Daily Target 524.48

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 30 January 2026 24.28 (-0.29%) 24.30 24.20 - 24.39 1.3148 times
Thu 29 January 2026 24.35 (-0.16%) 24.39 24.28 - 24.42 0.9554 times
Wed 28 January 2026 24.39 (-0.33%) 24.45 24.38 - 24.54 1.1003 times
Tue 27 January 2026 24.47 (-0.2%) 24.46 24.45 - 24.54 0.766 times
Mon 26 January 2026 24.52 (0.25%) 24.44 24.43 - 24.54 0.7911 times
Fri 23 January 2026 24.46 (0%) 24.46 24.42 - 24.54 0.6351 times
Thu 22 January 2026 24.46 (0.04%) 24.44 24.38 - 24.55 0.7604 times
Wed 21 January 2026 24.45 (0.29%) 24.36 24.35 - 24.51 1.0167 times
Tue 20 January 2026 24.38 (-0.53%) 24.27 24.01 - 24.51 1.1616 times
Fri 16 January 2026 24.51 (0%) 24.52 24.48 - 24.62 1.4986 times
Thu 15 January 2026 24.51 (0.45%) 24.41 24.40 - 24.56 1.532 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Y are 24.07 and 24.41

Weekly Target 124
Weekly Target 224.14
Weekly Target 324.34
Weekly Target 424.48
Weekly Target 524.68

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 30 January 2026 24.28 (-0.74%) 24.44 24.20 - 24.54 0.7963 times
Fri 23 January 2026 24.46 (-0.2%) 24.27 24.01 - 24.55 0.5775 times
Fri 16 January 2026 24.51 (0.57%) 24.28 24.28 - 24.62 1.458 times
Fri 09 January 2026 24.37 (0%) 24.36 24.30 - 24.50 1.4342 times
Fri 02 January 2026 24.37 (0.83%) 24.15 24.15 - 24.40 0.8661 times
Mon 29 December 2025 24.17 (-0.04%) 24.15 24.15 - 24.24 0.2737 times
Fri 26 December 2025 24.18 (0%) 24.17 24.10 - 24.25 0.8391 times
Fri 19 December 2025 24.18 (0.08%) 24.28 24.06 - 24.36 1.3518 times
Fri 12 December 2025 24.16 (1.09%) 23.94 23.90 - 24.29 1.1776 times
Fri 05 December 2025 23.90 (-0.29%) 23.93 23.68 - 24.01 1.2257 times
Fri 28 November 2025 23.97 (-0.79%) 24.18 23.93 - 24.44 1.0858 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Y are 23.84 and 24.45

Monthly Target 123.69
Monthly Target 223.99
Monthly Target 324.303333333333
Monthly Target 424.6
Monthly Target 524.91

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 30 January 2026 24.28 (-0.04%) 24.29 24.01 - 24.62 0.914 times
Wed 31 December 2025 24.29 (1.34%) 23.93 23.68 - 24.40 1.1511 times
Fri 28 November 2025 23.97 (-2.88%) 24.51 23.91 - 24.74 0.7448 times
Fri 31 October 2025 24.68 (-0.48%) 24.82 24.60 - 25.07 0.9244 times
Tue 30 September 2025 24.80 (3.12%) 24.09 24.08 - 25.07 0.9876 times
Fri 29 August 2025 24.05 (0.54%) 23.89 23.68 - 24.78 1.0576 times
Thu 31 July 2025 23.92 (3.15%) 23.19 23.09 - 24.00 0.9795 times
Mon 30 June 2025 23.19 (4.79%) 22.17 21.92 - 23.35 1.2538 times
Fri 30 May 2025 22.13 (-2.98%) 22.84 22.07 - 23.19 1.0269 times
Wed 30 April 2025 22.81 (-2.02%) 23.23 22.00 - 23.41 0.9605 times
Mon 31 March 2025 23.28 (-3.64%) 24.16 23.28 - 24.28 1.1434 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-Y

DMA (daily moving average) of Wells Fargo WFC-Y

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.43
20 day DMA 24.41
35 day DMA 24.31
50 day DMA 24.23
100 day DMA 24.49
150 day DMA 24.28
200 day DMA 23.87

EMA (exponential moving average) of Wells Fargo WFC-Y

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.4124.44
12 day EMA24.3924.4124.42
20 day EMA24.3824.3924.39
35 day EMA24.3224.3224.32
50 day EMA24.2524.2524.25

SMA (simple moving average) of Wells Fargo WFC-Y

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.4424.46
12 day SMA24.4324.4424.44
20 day SMA24.4124.4124.4
35 day SMA24.3124.324.29
50 day SMA24.2324.2224.22
100 day SMA24.4924.524.5
150 day SMA24.2824.2724.26
200 day SMA23.8723.8623.85
Back to top | Use Dark Theme