WellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-Z are 19.81 and 19.91

Daily Target 119.73
Daily Target 219.79
Daily Target 319.83
Daily Target 419.89
Daily Target 519.93

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Tue 27 January 2026 19.85 (0.3%) 19.84 19.77 - 19.87 0.7015 times
Mon 26 January 2026 19.79 (-0.05%) 19.83 19.79 - 19.87 0.5238 times
Fri 23 January 2026 19.80 (-0.05%) 19.81 19.76 - 19.84 0.9474 times
Thu 22 January 2026 19.81 (0.35%) 19.79 19.73 - 19.81 0.997 times
Wed 21 January 2026 19.74 (0.2%) 19.75 19.69 - 19.84 0.5688 times
Tue 20 January 2026 19.70 (-1.05%) 19.79 19.65 - 19.85 1.0843 times
Fri 16 January 2026 19.91 (-0.25%) 19.91 19.90 - 20.01 0.9417 times
Thu 15 January 2026 19.96 (1.58%) 19.71 19.71 - 19.96 2.7043 times
Wed 14 January 2026 19.65 (0.1%) 19.66 19.57 - 19.71 0.4639 times
Tue 13 January 2026 19.63 (0.41%) 19.60 19.54 - 19.72 1.0673 times
Mon 12 January 2026 19.55 (0.31%) 19.47 19.37 - 19.60 0.7196 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Z are 19.81 and 19.91

Weekly Target 119.73
Weekly Target 219.79
Weekly Target 319.83
Weekly Target 419.89
Weekly Target 519.93

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Tue 27 January 2026 19.85 (0.25%) 19.83 19.77 - 19.87 0.2645 times
Fri 23 January 2026 19.80 (-0.55%) 19.79 19.65 - 19.85 0.7765 times
Fri 16 January 2026 19.91 (2.15%) 19.47 19.37 - 20.01 1.2729 times
Fri 09 January 2026 19.49 (-0.56%) 19.63 19.40 - 19.79 1.2576 times
Fri 02 January 2026 19.60 (1.87%) 19.22 19.22 - 19.65 1.1899 times
Mon 29 December 2025 19.24 (0.16%) 19.22 19.22 - 19.31 0.5171 times
Fri 26 December 2025 19.21 (-0.62%) 19.32 19.15 - 19.37 0.8424 times
Fri 19 December 2025 19.33 (-0.67%) 19.56 19.31 - 19.62 1.3632 times
Fri 12 December 2025 19.46 (1.73%) 19.14 19.14 - 19.57 1.2784 times
Fri 05 December 2025 19.13 (-0.67%) 19.19 19.05 - 19.25 1.2374 times
Fri 28 November 2025 19.26 (-0.77%) 19.46 19.19 - 19.78 1.1046 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Z are 19.61 and 20.25

Monthly Target 119.1
Monthly Target 219.48
Monthly Target 319.743333333333
Monthly Target 420.12
Monthly Target 520.38

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Tue 27 January 2026 19.85 (1.85%) 19.54 19.37 - 20.01 0.8562 times
Wed 31 December 2025 19.49 (1.19%) 19.19 19.05 - 19.62 1.4243 times
Fri 28 November 2025 19.26 (-3.17%) 19.64 19.19 - 19.99 0.9397 times
Fri 31 October 2025 19.89 (0.76%) 19.77 19.70 - 20.22 0.8299 times
Tue 30 September 2025 19.74 (1.44%) 19.41 19.33 - 20.40 0.8872 times
Fri 29 August 2025 19.46 (0.93%) 19.28 19.24 - 20.18 0.7129 times
Thu 31 July 2025 19.28 (1.26%) 19.04 18.76 - 19.55 1.1642 times
Mon 30 June 2025 19.04 (3.65%) 18.34 18.23 - 19.13 1.3212 times
Fri 30 May 2025 18.37 (-3.11%) 19.03 18.30 - 19.12 1.0451 times
Wed 30 April 2025 18.96 (-4.77%) 19.82 18.45 - 19.83 0.8191 times
Mon 31 March 2025 19.91 (-2.83%) 20.51 19.64 - 20.55 0.8163 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-Z

DMA (daily moving average) of Wells Fargo WFC-Z

DMA period DMA value
5 day DMA 19.8
12 day DMA 19.74
20 day DMA 19.63
35 day DMA 19.51
50 day DMA 19.47
100 day DMA 19.72
150 day DMA 19.6
200 day DMA 19.4

EMA (exponential moving average) of Wells Fargo WFC-Z

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.7819.78
12 day EMA19.7319.7119.7
20 day EMA19.6719.6519.64
35 day EMA19.619.5819.57
50 day EMA19.5219.5119.5

SMA (simple moving average) of Wells Fargo WFC-Z

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.7719.79
12 day SMA19.7419.7119.69
20 day SMA19.6319.619.56
35 day SMA19.5119.4819.46
50 day SMA19.4719.4719.47
100 day SMA19.7219.7219.71
150 day SMA19.619.5919.58
200 day SMA19.419.3919.39
Back to top | Use Dark Theme