WellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-Z are 18.57 and 18.68

Daily Target 118.55
Daily Target 218.58
Daily Target 318.656666666667
Daily Target 418.69
Daily Target 518.77

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Thu 02 July 2026 18.62 (-0.16%) 18.65 18.62 - 18.73 0.3158 times
Wed 01 July 2026 18.65 (-0.16%) 18.71 18.63 - 18.75 0.3815 times
Tue 30 June 2026 18.68 (0.05%) 18.62 18.62 - 18.78 2.2738 times
Mon 29 June 2026 18.67 (1.19%) 18.46 18.45 - 18.73 1.7264 times
Fri 26 June 2026 18.45 (0%) 18.39 18.34 - 18.46 0.5019 times
Thu 25 June 2026 18.45 (0.11%) 18.46 18.37 - 18.52 0.8724 times
Wed 24 June 2026 18.43 (0.22%) 18.45 18.41 - 18.58 1.403 times
Tue 23 June 2026 18.39 (-0.59%) 18.43 18.37 - 18.50 1.1061 times
Mon 22 June 2026 18.50 (-1.07%) 18.66 18.50 - 18.72 0.5597 times
Thu 18 June 2026 18.70 (0.38%) 18.69 18.68 - 18.82 0.8594 times
Wed 17 June 2026 18.63 (-0.27%) 18.68 18.63 - 18.75 0.7056 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Z are 18.54 and 18.87

Weekly Target 118.29
Weekly Target 218.45
Weekly Target 318.616666666667
Weekly Target 418.78
Weekly Target 518.95

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Thu 02 July 2026 18.62 (0.92%) 18.46 18.45 - 18.78 1.5261 times
Fri 26 June 2026 18.45 (-1.34%) 18.66 18.34 - 18.72 1.4434 times
Thu 18 June 2026 18.70 (0.54%) 18.68 18.61 - 18.82 0.9195 times
Fri 12 June 2026 18.60 (0.49%) 18.55 18.29 - 18.61 1.0784 times
Fri 05 June 2026 18.51 (-0.59%) 18.60 18.44 - 18.62 1.2946 times
Fri 29 May 2026 18.62 (-0.48%) 18.75 18.61 - 19.00 0.9903 times
Fri 22 May 2026 18.71 (0.05%) 18.77 18.43 - 18.80 0.8473 times
Fri 15 May 2026 18.70 (-1.94%) 19.05 18.70 - 19.09 1.2002 times
Fri 08 May 2026 19.07 (0.16%) 19.02 18.98 - 19.11 0.3712 times
Wed 06 May 2026 19.04 (0.05%) 19.02 18.89 - 19.09 0.3291 times
Fri 01 May 2026 19.03 (-1.04%) 19.27 18.94 - 19.28 0.6763 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Z are 18.56 and 18.69

Monthly Target 118.53
Monthly Target 218.58
Monthly Target 318.663333333333
Monthly Target 418.71
Monthly Target 518.79

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Thu 02 July 2026 18.62 (-0.32%) 18.71 18.62 - 18.75 0.061 times
Tue 30 June 2026 18.68 (0.32%) 18.60 18.29 - 18.82 1.6256 times
Fri 29 May 2026 18.62 (-2.26%) 19.09 18.43 - 19.12 1.0382 times
Thu 30 April 2026 19.05 (0.26%) 19.07 18.92 - 19.39 0.699 times
Tue 31 March 2026 19.00 (-4.38%) 19.77 18.65 - 19.87 1.1354 times
Fri 27 February 2026 19.87 (0.86%) 19.70 19.41 - 20.30 0.9365 times
Fri 30 January 2026 19.70 (1.08%) 19.54 19.37 - 20.01 1.033 times
Wed 31 December 2025 19.49 (1.19%) 19.19 19.05 - 19.62 1.5479 times
Fri 28 November 2025 19.26 (-3.17%) 19.64 19.19 - 19.99 1.0213 times
Fri 31 October 2025 19.89 (0.76%) 19.77 19.70 - 20.22 0.902 times
Tue 30 September 2025 19.74 (1.44%) 19.41 19.33 - 20.40 0.9642 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-Z

DMA (daily moving average) of Wells Fargo WFC-Z

DMA period DMA value
5 day DMA 18.61
12 day DMA 18.57
20 day DMA 18.55
35 day DMA 18.61
50 day DMA 18.75
100 day DMA 19.1
150 day DMA 19.23
200 day DMA 19.4

EMA (exponential moving average) of Wells Fargo WFC-Z

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.6118.59
12 day EMA18.5818.5718.56
20 day EMA18.618.618.6
35 day EMA18.6818.6818.68
50 day EMA18.7718.7818.79

SMA (simple moving average) of Wells Fargo WFC-Z

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6118.5818.54
12 day SMA18.5718.5818.57
20 day SMA18.5518.5418.54
35 day SMA18.6118.6218.64
50 day SMA18.7518.7618.77
100 day SMA19.119.1119.12
150 day SMA19.2319.2419.24
200 day SMA19.419.4119.42
Back to top | Use Dark Theme