WellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-Z are 18.35 and 18.57

Daily Target 118.31
Daily Target 218.39
Daily Target 318.53
Daily Target 418.61
Daily Target 518.75

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Tue 19 May 2026 18.47 (-1.12%) 18.65 18.45 - 18.67 1.1494 times
Mon 18 May 2026 18.68 (-0.11%) 18.77 18.64 - 18.80 0.5825 times
Fri 15 May 2026 18.70 (-0.9%) 18.80 18.70 - 18.80 1.5262 times
Thu 14 May 2026 18.87 (-0.11%) 18.89 18.86 - 18.94 2.939 times
Wed 13 May 2026 18.89 (-0.37%) 18.92 18.84 - 18.95 0.4789 times
Tue 12 May 2026 18.96 (-0.52%) 19.05 18.94 - 19.05 0.6894 times
Mon 11 May 2026 19.06 (-0.05%) 19.05 19.03 - 19.09 0.6813 times
Fri 08 May 2026 19.07 (0%) 19.08 19.03 - 19.11 0.6171 times
Thu 07 May 2026 19.07 (0.16%) 19.07 19.02 - 19.09 0.7234 times
Wed 06 May 2026 19.04 (0%) 19.02 18.98 - 19.08 0.6128 times
Wed 06 May 2026 19.04 (0.53%) 19.02 18.98 - 19.08 0.6128 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Z are 18.29 and 18.64

Weekly Target 118.22
Weekly Target 218.35
Weekly Target 318.573333333333
Weekly Target 418.7
Weekly Target 518.92

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Tue 19 May 2026 18.47 (-1.23%) 18.77 18.45 - 18.80 0.51 times
Fri 15 May 2026 18.70 (-1.94%) 19.05 18.70 - 19.09 1.8595 times
Fri 08 May 2026 19.07 (0.16%) 19.02 18.98 - 19.11 0.5752 times
Wed 06 May 2026 19.04 (0.05%) 19.02 18.89 - 19.09 0.5098 times
Fri 01 May 2026 19.03 (-1.04%) 19.27 18.94 - 19.28 1.0478 times
Fri 24 April 2026 19.23 (-0.31%) 19.23 19.12 - 19.30 0.6925 times
Fri 17 April 2026 19.29 (0.36%) 19.16 19.12 - 19.39 1.3848 times
Fri 10 April 2026 19.22 (0.63%) 19.05 18.97 - 19.37 0.7403 times
Thu 02 April 2026 19.10 (2.14%) 18.75 18.65 - 19.16 1.0789 times
Fri 27 March 2026 18.70 (-3.21%) 18.98 18.70 - 19.08 1.6013 times
Tue 17 March 2026 19.32 (0.78%) 19.37 19.22 - 19.39 0.9862 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Z are 18.13 and 18.8

Monthly Target 118.01
Monthly Target 218.24
Monthly Target 318.68
Monthly Target 418.91
Monthly Target 519.35

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Tue 19 May 2026 18.47 (-3.04%) 19.09 18.45 - 19.12 0.6551 times
Thu 30 April 2026 19.05 (0.26%) 19.07 18.92 - 19.39 0.7247 times
Tue 31 March 2026 19.00 (-4.38%) 19.77 18.65 - 19.87 1.1771 times
Fri 27 February 2026 19.87 (0.86%) 19.70 19.41 - 20.30 0.9709 times
Fri 30 January 2026 19.70 (1.08%) 19.54 19.37 - 20.01 1.0709 times
Wed 31 December 2025 19.49 (1.19%) 19.19 19.05 - 19.62 1.6047 times
Fri 28 November 2025 19.26 (-3.17%) 19.64 19.19 - 19.99 1.0588 times
Fri 31 October 2025 19.89 (0.76%) 19.77 19.70 - 20.22 0.9351 times
Tue 30 September 2025 19.74 (1.44%) 19.41 19.33 - 20.40 0.9996 times
Fri 29 August 2025 19.46 (0.93%) 19.28 19.24 - 20.18 0.8032 times
Thu 31 July 2025 19.28 (1.26%) 19.04 18.76 - 19.55 1.3116 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-Z

DMA (daily moving average) of Wells Fargo WFC-Z

DMA period DMA value
5 day DMA 18.72
12 day DMA 18.9
20 day DMA 18.97
35 day DMA 19.07
50 day DMA 19.1
100 day DMA 19.4
150 day DMA 19.48
200 day DMA 19.57

EMA (exponential moving average) of Wells Fargo WFC-Z

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.818.86
12 day EMA18.8418.9118.95
20 day EMA18.951919.03
35 day EMA19.0419.0719.09
50 day EMA19.1119.1419.16

SMA (simple moving average) of Wells Fargo WFC-Z

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.8218.9
12 day SMA18.918.9418.97
20 day SMA18.9719.0119.03
35 day SMA19.0719.0919.09
50 day SMA19.119.1319.15
100 day SMA19.419.419.41
150 day SMA19.4819.4919.49
200 day SMA19.5719.5719.57
Back to top | Use Dark Theme