WellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-Z are 19.01 and 19.25

Daily Target 118.82
Daily Target 218.96
Daily Target 319.06
Daily Target 419.2
Daily Target 519.3

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Thu 02 April 2026 19.10 (0.32%) 18.95 18.92 - 19.16 0.5752 times
Wed 01 April 2026 19.04 (0.21%) 19.07 18.98 - 19.15 0.5105 times
Tue 31 March 2026 19.00 (1.82%) 18.73 18.67 - 19.05 2.0088 times
Mon 30 March 2026 18.66 (-0.21%) 18.75 18.65 - 18.85 0.3879 times
Fri 27 March 2026 18.70 (-0.8%) 18.83 18.70 - 18.85 0.6691 times
Thu 26 March 2026 18.85 (-0.58%) 18.90 18.82 - 18.96 0.6542 times
Wed 25 March 2026 18.96 (0.11%) 19.08 18.94 - 19.08 0.7184 times
Tue 24 March 2026 18.94 (-0.11%) 18.80 18.79 - 18.99 2.1756 times
Mon 23 March 2026 18.96 (-1.86%) 18.98 18.87 - 19.00 0.9513 times
Tue 17 March 2026 19.32 (0.42%) 19.31 19.25 - 19.34 1.349 times
Mon 16 March 2026 19.24 (0.37%) 19.37 19.22 - 19.39 1.8344 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Z are 18.88 and 19.39

Weekly Target 118.46
Weekly Target 218.78
Weekly Target 318.97
Weekly Target 419.29
Weekly Target 519.48

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Thu 02 April 2026 19.10 (2.14%) 18.75 18.65 - 19.16 0.8804 times
Fri 27 March 2026 18.70 (-3.21%) 18.98 18.70 - 19.08 1.3067 times
Tue 17 March 2026 19.32 (0.78%) 19.37 19.22 - 19.39 0.8048 times
Fri 13 March 2026 19.17 (-2.39%) 19.58 19.17 - 19.68 1.5918 times
Fri 06 March 2026 19.64 (-1.16%) 19.77 19.50 - 19.87 1.0204 times
Fri 27 February 2026 19.87 (-1.49%) 20.20 19.71 - 20.20 0.861 times
Fri 20 February 2026 20.17 (1.71%) 19.85 19.82 - 20.30 1.0103 times
Fri 13 February 2026 19.83 (0%) 19.70 19.69 - 19.86 0.1863 times
Fri 13 February 2026 19.83 (1.85%) 19.43 19.41 - 19.86 1.5329 times
Fri 06 February 2026 19.47 (-1.17%) 19.70 19.41 - 19.79 0.8054 times
Fri 30 January 2026 19.70 (-0.51%) 19.83 19.65 - 19.87 0.7888 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Z are 19.01 and 19.25

Monthly Target 118.82
Monthly Target 218.96
Monthly Target 319.06
Monthly Target 419.2
Monthly Target 519.3

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Thu 02 April 2026 19.10 (0.53%) 19.07 18.92 - 19.16 0.0607 times
Tue 31 March 2026 19.00 (-4.38%) 19.77 18.65 - 19.87 1.178 times
Fri 27 February 2026 19.87 (0.86%) 19.70 19.41 - 20.30 0.9716 times
Fri 30 January 2026 19.70 (1.08%) 19.54 19.37 - 20.01 1.0717 times
Wed 31 December 2025 19.49 (1.19%) 19.19 19.05 - 19.62 1.6059 times
Fri 28 November 2025 19.26 (-3.17%) 19.64 19.19 - 19.99 1.0596 times
Fri 31 October 2025 19.89 (0.76%) 19.77 19.70 - 20.22 0.9358 times
Tue 30 September 2025 19.74 (1.44%) 19.41 19.33 - 20.40 1.0003 times
Fri 29 August 2025 19.46 (0.93%) 19.28 19.24 - 20.18 0.8038 times
Thu 31 July 2025 19.28 (1.26%) 19.04 18.76 - 19.55 1.3126 times
Mon 30 June 2025 19.04 (3.65%) 18.34 18.23 - 19.13 1.4897 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-Z

DMA (daily moving average) of Wells Fargo WFC-Z

DMA period DMA value
5 day DMA 18.9
12 day DMA 19
20 day DMA 19.24
35 day DMA 19.53
50 day DMA 19.58
100 day DMA 19.52
150 day DMA 19.67
200 day DMA 19.56

EMA (exponential moving average) of Wells Fargo WFC-Z

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9918.9318.88
12 day EMA19.0719.0619.06
20 day EMA19.2119.2219.24
35 day EMA19.3519.3619.38
50 day EMA19.5219.5419.56

SMA (simple moving average) of Wells Fargo WFC-Z

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.8518.83
12 day SMA1919.0219.06
20 day SMA19.2419.2719.31
35 day SMA19.5319.5419.56
50 day SMA19.5819.5919.61
100 day SMA19.5219.5319.54
150 day SMA19.6719.6819.68
200 day SMA19.5619.5519.55
Back to top | Use Dark Theme