WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 88.01 and 90.57
| Daily Target 1 | 85.98 |
| Daily Target 2 | 87.48 |
| Daily Target 3 | 88.54 |
| Daily Target 4 | 90.04 |
| Daily Target 5 | 91.1 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 88.98 (2.74%) | 87.20 | 87.04 - 89.60 | 0.6517 times | Thu 21 August 2025 | 86.61 (0.21%) | 85.79 | 85.39 - 87.05 | 0.8164 times | Wed 20 August 2025 | 86.43 (-1.73%) | 88.23 | 86.09 - 88.27 | 0.8232 times | Tue 19 August 2025 | 87.95 (0.3%) | 87.43 | 87.43 - 89.15 | 0.7858 times | Mon 18 August 2025 | 87.69 (-0.25%) | 87.83 | 86.91 - 88.14 | 0.9118 times | Fri 15 August 2025 | 87.91 (-0.97%) | 89.36 | 87.85 - 89.36 | 1.0864 times | Thu 14 August 2025 | 88.77 (-2.56%) | 90.19 | 88.54 - 90.22 | 0.9578 times | Wed 13 August 2025 | 91.10 (3.98%) | 87.48 | 87.48 - 91.44 | 1.642 times | Tue 12 August 2025 | 87.61 (4.31%) | 84.62 | 84.30 - 87.75 | 1.5287 times | Mon 11 August 2025 | 83.99 (0.04%) | 83.89 | 83.28 - 84.58 | 0.7962 times | Fri 08 August 2025 | 83.96 (0.2%) | 84.09 | 82.54 - 84.47 | 0.7884 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 87.19 and 91.4
| Weekly Target 1 | 83.78 |
| Weekly Target 2 | 86.38 |
| Weekly Target 3 | 87.99 |
| Weekly Target 4 | 90.59 |
| Weekly Target 5 | 92.2 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 88.98 (1.22%) | 87.83 | 85.39 - 89.60 | 0.5829 times | Fri 15 August 2025 | 87.91 (4.7%) | 83.89 | 83.28 - 91.44 | 0.8784 times | Fri 08 August 2025 | 83.96 (0.16%) | 84.75 | 82.54 - 86.84 | 0.6315 times | Fri 01 August 2025 | 83.83 (-8.88%) | 92.21 | 83.02 - 92.69 | 1.1842 times | Fri 25 July 2025 | 92.00 (6.05%) | 87.17 | 85.04 - 92.17 | 1.4441 times | Fri 18 July 2025 | 86.75 (-4.67%) | 90.71 | 84.68 - 90.95 | 1.3011 times | Fri 11 July 2025 | 91.00 (7.69%) | 84.00 | 83.45 - 91.08 | 1.3431 times | Thu 03 July 2025 | 84.50 (3.21%) | 81.81 | 80.45 - 85.00 | 0.7794 times | Fri 27 June 2025 | 81.87 (3.2%) | 79.87 | 77.37 - 82.14 | 1.1702 times | Fri 20 June 2025 | 79.33 (0.25%) | 79.50 | 78.58 - 81.83 | 0.6852 times | Fri 13 June 2025 | 79.13 (-5.14%) | 83.93 | 78.82 - 85.09 | 0.8038 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 85.76 and 94.66
| Monthly Target 1 | 78.75 |
| Monthly Target 2 | 83.87 |
| Monthly Target 3 | 87.653333333333 |
| Monthly Target 4 | 92.77 |
| Monthly Target 5 | 96.55 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 88.98 (3.47%) | 84.80 | 82.54 - 91.44 | 0.6695 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.6801 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 1.1199 times | Fri 30 May 2025 | 82.78 (-2.95%) | 83.60 | 81.98 - 89.66 | 1.2063 times | Wed 30 April 2025 | 85.30 (-5.76%) | 90.31 | 76.65 - 92.55 | 0.9813 times | Mon 31 March 2025 | 90.51 (-16.45%) | 108.59 | 86.83 - 109.63 | 1.2279 times | Fri 28 February 2025 | 108.33 (3.15%) | 103.08 | 102.81 - 113.07 | 0.8931 times | Fri 31 January 2025 | 105.02 (4.2%) | 101.78 | 98.50 - 106.28 | 0.8379 times | Tue 31 December 2024 | 100.79 (2.82%) | 97.95 | 97.30 - 105.16 | 0.6337 times | Tue 26 November 2024 | 98.03 (10.99%) | 88.42 | 87.56 - 98.80 | 0.7503 times | Thu 31 October 2024 | 88.32 (13.03%) | 78.55 | 76.81 - 91.93 | 1.1358 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wyndham Hotels WH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wyndham Hotels WH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WyndhamHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WyndhamHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WyndhamHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WyndhamHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WyndhamHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.98 and WyndhamHotels WH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 87.53 |
| 12 day DMA | 87.07 |
| 20 day DMA | 87.32 |
| 35 day DMA | 87.24 |
| 50 day DMA | 85.4 |
| 100 day DMA | 84.92 |
| 150 day DMA | 90.61 |
| 200 day DMA | 92.54 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.74 | 87.12 | 87.38 |
| 12 day EMA | 87.41 | 87.13 | 87.23 |
| 20 day EMA | 87.14 | 86.95 | 86.99 |
| 35 day EMA | 86.2 | 86.04 | 86.01 |
| 50 day EMA | 85.39 | 85.24 | 85.18 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.53 | 87.32 | 87.75 |
| 12 day SMA | 87.07 | 86.77 | 86.64 |
| 20 day SMA | 87.32 | 87.31 | 87.29 |
| 35 day SMA | 87.24 | 87.1 | 87 |
| 50 day SMA | 85.4 | 85.27 | 85.2 |
| 100 day SMA | 84.92 | 84.94 | 84.97 |
| 150 day SMA | 90.61 | 90.69 | 90.79 |
| 200 day SMA | 92.54 | 92.54 | 92.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.