Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 75.66 and 76.81
| Daily Target 1 | 75.43 |
| Daily Target 2 | 75.89 |
| Daily Target 3 | 76.58 |
| Daily Target 4 | 77.04 |
| Daily Target 5 | 77.73 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 76.35 (-0.2%) | 76.50 | 76.12 - 77.27 | 1.0136 times | Mon 26 January 2026 | 76.50 (-1.12%) | 76.88 | 75.68 - 77.30 | 1.109 times | Fri 23 January 2026 | 77.37 (-1.09%) | 77.93 | 76.01 - 78.53 | 1.2684 times | Thu 22 January 2026 | 78.22 (-1.7%) | 80.07 | 77.93 - 81.19 | 1.1921 times | Wed 21 January 2026 | 79.57 (2.64%) | 78.21 | 77.74 - 80.22 | 1.6564 times | Tue 20 January 2026 | 77.52 (-3.35%) | 79.03 | 77.24 - 80.01 | 0.8733 times | Fri 16 January 2026 | 80.21 (-0.31%) | 79.14 | 78.89 - 80.26 | 0.7296 times | Thu 15 January 2026 | 80.46 (0.7%) | 80.64 | 78.57 - 81.04 | 0.7373 times | Wed 14 January 2026 | 79.90 (-0.84%) | 80.56 | 79.79 - 81.33 | 0.6144 times | Tue 13 January 2026 | 80.58 (2.55%) | 81.48 | 78.85 - 81.48 | 0.806 times | Mon 12 January 2026 | 78.58 (-3.12%) | 80.26 | 78.38 - 80.26 | 0.6592 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 75.21 and 76.83
| Weekly Target 1 | 74.82 |
| Weekly Target 2 | 75.59 |
| Weekly Target 3 | 76.443333333333 |
| Weekly Target 4 | 77.21 |
| Weekly Target 5 | 78.06 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 76.35 (-1.32%) | 76.88 | 75.68 - 77.30 | 0.6511 times | Fri 23 January 2026 | 77.37 (-3.54%) | 79.03 | 76.01 - 81.19 | 1.5306 times | Fri 16 January 2026 | 80.21 (-1.11%) | 80.26 | 78.38 - 81.48 | 1.0878 times | Fri 09 January 2026 | 81.11 (7.76%) | 75.29 | 74.58 - 81.37 | 1.0171 times | Fri 02 January 2026 | 75.27 (-1.63%) | 76.33 | 74.39 - 77.52 | 0.6651 times | Mon 29 December 2025 | 76.52 (-0.17%) | 76.33 | 75.92 - 76.74 | 0.2097 times | Fri 26 December 2025 | 76.65 (-2.49%) | 78.21 | 76.10 - 78.49 | 0.6493 times | Fri 19 December 2025 | 78.61 (2.42%) | 75.67 | 75.59 - 81.63 | 1.9095 times | Fri 12 December 2025 | 76.75 (6.42%) | 72.01 | 70.87 - 76.98 | 1.2482 times | Fri 05 December 2025 | 72.12 (-1.48%) | 73.00 | 71.81 - 74.56 | 1.0317 times | Fri 28 November 2025 | 73.20 (0.66%) | 72.74 | 71.43 - 75.13 | 0.7897 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 75.37 and 82.46
| Monthly Target 1 | 70.32 |
| Monthly Target 2 | 73.33 |
| Monthly Target 3 | 77.406666666667 |
| Monthly Target 4 | 80.42 |
| Monthly Target 5 | 84.5 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 76.35 (1.05%) | 75.90 | 74.39 - 81.48 | 0.9122 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.1242 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.9246 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.3549 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.8362 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.7326 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.3863 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 0.9241 times | Fri 30 May 2025 | 82.78 (-2.95%) | 83.60 | 81.98 - 89.66 | 0.9953 times | Wed 30 April 2025 | 85.30 (-5.76%) | 90.31 | 76.65 - 92.55 | 0.8097 times | Mon 31 March 2025 | 90.51 (-16.45%) | 108.59 | 86.83 - 109.63 | 1.0132 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 77.6 |
| 12 day DMA | 78.86 |
| 20 day DMA | 78.26 |
| 35 day DMA | 77.41 |
| 50 day DMA | 75.85 |
| 100 day DMA | 77.56 |
| 150 day DMA | 80.51 |
| 200 day DMA | 81.33 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.3 | 77.78 | 78.42 |
| 12 day EMA | 78.03 | 78.34 | 78.67 |
| 20 day EMA | 77.93 | 78.1 | 78.27 |
| 35 day EMA | 76.95 | 76.99 | 77.02 |
| 50 day EMA | 75.78 | 75.76 | 75.73 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.6 | 77.84 | 78.58 |
| 12 day SMA | 78.86 | 79.18 | 79.29 |
| 20 day SMA | 78.26 | 78.27 | 78.28 |
| 35 day SMA | 77.41 | 77.29 | 77.22 |
| 50 day SMA | 75.85 | 75.79 | 75.72 |
| 100 day SMA | 77.56 | 77.66 | 77.76 |
| 150 day SMA | 80.51 | 80.53 | 80.55 |
| 200 day SMA | 81.33 | 81.36 | 81.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.