Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 80.03 and 83.65
| Daily Target 1 | 79.24 |
| Daily Target 2 | 80.82 |
| Daily Target 3 | 82.856666666667 |
| Daily Target 4 | 84.44 |
| Daily Target 5 | 86.48 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.41 (-1.42%) | 84.85 | 81.27 - 84.89 | 1.3098 times | Wed 01 July 2026 | 83.60 (-0.72%) | 84.30 | 83.17 - 85.25 | 0.6868 times | Tue 30 June 2026 | 84.21 (-2.88%) | 85.82 | 83.87 - 86.20 | 0.8421 times | Mon 29 June 2026 | 86.71 (-0.76%) | 87.08 | 86.05 - 88.36 | 1.2478 times | Fri 26 June 2026 | 87.37 (1.45%) | 85.99 | 85.66 - 87.48 | 1.7278 times | Thu 25 June 2026 | 86.12 (0.36%) | 85.85 | 85.49 - 87.14 | 0.6371 times | Wed 24 June 2026 | 85.81 (1.37%) | 86.12 | 84.48 - 88.00 | 0.9458 times | Tue 23 June 2026 | 84.65 (3.21%) | 81.84 | 81.84 - 84.72 | 0.7528 times | Mon 22 June 2026 | 82.02 (-2.59%) | 83.00 | 81.34 - 84.17 | 0.8285 times | Thu 18 June 2026 | 84.20 (0.75%) | 84.33 | 83.77 - 86.35 | 1.0216 times | Wed 17 June 2026 | 83.57 (-2.1%) | 84.96 | 83.36 - 87.32 | 1.1753 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 78.3 and 85.39
| Weekly Target 1 | 76.92 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 84.013333333333 |
| Weekly Target 4 | 86.76 |
| Weekly Target 5 | 91.1 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.41 (-5.68%) | 87.08 | 81.27 - 88.36 | 1.1086 times | Fri 26 June 2026 | 87.37 (3.76%) | 83.00 | 81.34 - 88.00 | 1.3271 times | Thu 18 June 2026 | 84.20 (6.06%) | 80.00 | 79.31 - 87.32 | 1.1664 times | Fri 12 June 2026 | 79.39 (-3.14%) | 81.40 | 74.55 - 82.61 | 1.4413 times | Fri 05 June 2026 | 81.96 (2.12%) | 79.34 | 77.76 - 82.80 | 0.9861 times | Fri 29 May 2026 | 80.26 (1.42%) | 79.23 | 78.61 - 84.18 | 0.865 times | Fri 22 May 2026 | 79.14 (-0.75%) | 79.20 | 76.79 - 82.11 | 1.1193 times | Fri 15 May 2026 | 79.74 (-3.54%) | 82.41 | 79.64 - 83.61 | 0.8434 times | Fri 08 May 2026 | 82.67 (-0.77%) | 80.79 | 80.79 - 86.00 | 0.5686 times | Wed 06 May 2026 | 83.31 (3.06%) | 80.37 | 79.69 - 84.26 | 0.5742 times | Fri 01 May 2026 | 80.84 (-5.87%) | 86.64 | 80.27 - 86.82 | 1.4306 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 79.85 and 83.83
| Monthly Target 1 | 79 |
| Monthly Target 2 | 80.7 |
| Monthly Target 3 | 82.976666666667 |
| Monthly Target 4 | 84.68 |
| Monthly Target 5 | 86.96 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.41 (-2.14%) | 84.30 | 81.27 - 85.25 | 0.1265 times | Tue 30 June 2026 | 84.21 (4.92%) | 79.34 | 74.55 - 88.36 | 1.2813 times | Fri 29 May 2026 | 80.26 (-1.38%) | 81.67 | 76.79 - 86.00 | 0.9841 times | Thu 30 April 2026 | 81.38 (0.18%) | 81.22 | 79.46 - 90.35 | 1.052 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 1.0299 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.2757 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.1111 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.0369 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.8528 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.2497 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.7713 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 84.86 |
| 12 day DMA | 84.67 |
| 20 day DMA | 82.63 |
| 35 day DMA | 81.67 |
| 50 day DMA | 82.11 |
| 100 day DMA | 81.63 |
| 150 day DMA | 79.87 |
| 200 day DMA | 79.07 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84 | 84.8 | 85.4 |
| 12 day EMA | 83.91 | 84.18 | 84.29 |
| 20 day EMA | 83.34 | 83.44 | 83.42 |
| 35 day EMA | 83.06 | 83.1 | 83.07 |
| 50 day EMA | 82.84 | 82.86 | 82.83 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.86 | 85.6 | 86.04 |
| 12 day SMA | 84.67 | 84.58 | 84.23 |
| 20 day SMA | 82.63 | 82.52 | 82.41 |
| 35 day SMA | 81.67 | 81.65 | 81.61 |
| 50 day SMA | 82.11 | 82.17 | 82.25 |
| 100 day SMA | 81.63 | 81.59 | 81.52 |
| 150 day SMA | 79.87 | 79.81 | 79.73 |
| 200 day SMA | 79.07 | 79.08 | 79.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.