Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 53.38 and 55.01
| Daily Target 1 | 52.18 |
| Daily Target 2 | 52.94 |
| Daily Target 3 | 53.81 |
| Daily Target 4 | 54.57 |
| Daily Target 5 | 55.44 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 53.70 (0.81%) | 53.14 | 53.05 - 54.68 | 0.9256 times | Wed 15 April 2026 | 53.27 (1%) | 52.52 | 52.52 - 53.36 | 0.9512 times | Tue 14 April 2026 | 52.74 (-0.81%) | 52.99 | 52.01 - 53.61 | 0.877 times | Mon 13 April 2026 | 53.17 (-2.15%) | 54.55 | 52.55 - 54.78 | 1.1326 times | Fri 10 April 2026 | 54.34 (0.72%) | 53.72 | 53.33 - 54.60 | 0.7129 times | Thu 09 April 2026 | 53.95 (2.37%) | 52.25 | 52.23 - 54.27 | 1.7752 times | Wed 08 April 2026 | 52.70 (0.98%) | 52.21 | 50.80 - 52.92 | 1.2711 times | Tue 07 April 2026 | 52.19 (4.93%) | 49.76 | 49.36 - 52.23 | 1.1508 times | Mon 06 April 2026 | 49.74 (4.08%) | 47.74 | 47.44 - 49.79 | 0.3328 times | Thu 02 April 2026 | 47.79 (1.75%) | 46.99 | 46.47 - 48.10 | 0.8709 times | Wed 01 April 2026 | 46.97 (-0.84%) | 47.43 | 46.40 - 47.63 | 0.6286 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 51.47 and 54.24
| Weekly Target 1 | 50.73 |
| Weekly Target 2 | 52.21 |
| Weekly Target 3 | 53.496666666667 |
| Weekly Target 4 | 54.98 |
| Weekly Target 5 | 56.27 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 53.70 (-1.18%) | 54.55 | 52.01 - 54.78 | 0.8426 times | Fri 10 April 2026 | 54.34 (13.71%) | 47.74 | 47.44 - 54.60 | 1.1367 times | Thu 02 April 2026 | 47.79 (-1.24%) | 48.95 | 46.35 - 49.14 | 0.7307 times | Fri 27 March 2026 | 48.39 (6.3%) | 46.30 | 45.98 - 49.46 | 0.8801 times | Fri 20 March 2026 | 45.52 (-1.81%) | 46.70 | 44.45 - 47.46 | 0.6248 times | Fri 13 March 2026 | 46.36 (-7.3%) | 49.36 | 45.12 - 51.75 | 1.6036 times | Fri 06 March 2026 | 50.01 (-7.39%) | 54.93 | 49.02 - 55.43 | 1.5433 times | Fri 27 February 2026 | 54.00 (-7.6%) | 58.24 | 51.17 - 59.25 | 1.5314 times | Fri 20 February 2026 | 58.44 (2.65%) | 57.28 | 55.80 - 59.11 | 0.9131 times | Fri 13 February 2026 | 56.93 (0%) | 57.42 | 56.35 - 58.84 | 0.1937 times | Fri 13 February 2026 | 56.93 (-1.84%) | 58.36 | 56.05 - 58.84 | 0.976 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 50.05 and 58.43
| Monthly Target 1 | 43.25 |
| Monthly Target 2 | 48.47 |
| Monthly Target 3 | 51.626666666667 |
| Monthly Target 4 | 56.85 |
| Monthly Target 5 | 60.01 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 53.70 (13.36%) | 47.43 | 46.40 - 54.78 | 0.688 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.5099 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.4029 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.1331 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.856 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6694 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.0876 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.9464 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.9186 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.7881 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 0.8762 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 51.49 |
| 20 day DMA | 49.85 |
| 35 day DMA | 49.94 |
| 50 day DMA | 52.21 |
| 100 day DMA | 50.35 |
| 150 day DMA | 46.93 |
| 200 day DMA | 45.89 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.19 | 52.94 | 52.77 |
| 12 day EMA | 51.95 | 51.63 | 51.33 |
| 20 day EMA | 51.21 | 50.95 | 50.71 |
| 35 day EMA | 51.81 | 51.7 | 51.61 |
| 50 day EMA | 52.66 | 52.62 | 52.59 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 53.49 | 53.38 |
| 12 day SMA | 51.49 | 50.91 | 50.5 |
| 20 day SMA | 49.85 | 49.49 | 49.1 |
| 35 day SMA | 49.94 | 50.07 | 50.16 |
| 50 day SMA | 52.21 | 52.29 | 52.36 |
| 100 day SMA | 50.35 | 50.21 | 50.08 |
| 150 day SMA | 46.93 | 46.86 | 46.79 |
| 200 day SMA | 45.89 | 45.83 | 45.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.