Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 55.62 and 57.06
| Daily Target 1 | 54.45 |
| Daily Target 2 | 55.34 |
| Daily Target 3 | 55.89 |
| Daily Target 4 | 56.78 |
| Daily Target 5 | 57.33 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.23 (0.63%) | 55.29 | 55.00 - 56.44 | 0.8195 times | Thu 29 January 2026 | 55.88 (1.97%) | 56.46 | 55.42 - 57.30 | 1.1411 times | Wed 28 January 2026 | 54.80 (-2.92%) | 56.51 | 53.96 - 56.91 | 1.135 times | Tue 27 January 2026 | 56.45 (3.14%) | 55.00 | 54.81 - 56.49 | 1.4357 times | Mon 26 January 2026 | 54.73 (2.34%) | 54.34 | 53.88 - 55.35 | 1.1942 times | Fri 23 January 2026 | 53.48 (-3.36%) | 55.41 | 53.40 - 57.12 | 0.8189 times | Thu 22 January 2026 | 55.34 (-1.74%) | 56.27 | 54.94 - 56.58 | 1.0391 times | Wed 21 January 2026 | 56.32 (6.49%) | 54.25 | 54.15 - 56.41 | 1.0389 times | Tue 20 January 2026 | 52.89 (-0.69%) | 53.30 | 52.69 - 54.25 | 0.7917 times | Fri 16 January 2026 | 53.26 (1.33%) | 52.53 | 52.21 - 53.34 | 0.5859 times | Thu 15 January 2026 | 52.56 (1.08%) | 51.83 | 51.35 - 53.50 | 0.6302 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 55.06 and 58.48
| Weekly Target 1 | 52.38 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 55.803333333333 |
| Weekly Target 4 | 57.73 |
| Weekly Target 5 | 59.22 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.23 (5.14%) | 54.34 | 53.88 - 57.30 | 1.6467 times | Fri 23 January 2026 | 53.48 (0.41%) | 53.30 | 52.69 - 57.12 | 1.0609 times | Fri 16 January 2026 | 53.26 (2.82%) | 51.42 | 50.55 - 53.52 | 0.998 times | Fri 09 January 2026 | 51.80 (10.14%) | 49.16 | 48.35 - 52.54 | 1.8535 times | Fri 02 January 2026 | 47.03 (2.08%) | 46.35 | 45.23 - 47.18 | 0.3574 times | Mon 29 December 2025 | 46.07 (0.13%) | 46.35 | 45.78 - 46.60 | 0.0848 times | Fri 26 December 2025 | 46.01 (0.79%) | 45.69 | 45.38 - 47.00 | 0.3951 times | Fri 19 December 2025 | 45.65 (-1.13%) | 46.29 | 43.60 - 46.29 | 1.5522 times | Fri 12 December 2025 | 46.17 (0.33%) | 45.85 | 45.06 - 48.83 | 1.138 times | Fri 05 December 2025 | 46.02 (7.22%) | 42.55 | 42.50 - 46.72 | 0.9135 times | Fri 28 November 2025 | 42.92 (4.23%) | 40.76 | 40.18 - 43.46 | 0.6214 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 50.73 and 62.8
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 48.54 |
| Monthly Target 3 | 52.92 |
| Monthly Target 4 | 60.61 |
| Monthly Target 5 | 64.99 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.179 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8907 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6966 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.1316 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.9848 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.9559 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.82 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 0.9117 times | Fri 30 May 2025 | 41.00 (8.07%) | 40.98 | 38.16 - 45.70 | 0.9138 times | Wed 30 April 2025 | 37.94 (-17.22%) | 45.56 | 33.80 - 47.50 | 1.5159 times | Mon 31 March 2025 | 45.83 (-12.77%) | 53.00 | 43.27 - 53.00 | 1.2738 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 55.62 |
| 12 day DMA | 54.5 |
| 20 day DMA | 52.85 |
| 35 day DMA | 49.81 |
| 50 day DMA | 47.81 |
| 100 day DMA | 44.01 |
| 150 day DMA | 43.6 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.58 | 55.25 | 54.93 |
| 12 day EMA | 54.34 | 54 | 53.66 |
| 20 day EMA | 52.86 | 52.51 | 52.15 |
| 35 day EMA | 50.54 | 50.21 | 49.88 |
| 50 day EMA | 48.1 | 47.77 | 47.44 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.62 | 55.07 | 54.96 |
| 12 day SMA | 54.5 | 54.17 | 53.78 |
| 20 day SMA | 52.85 | 52.32 | 51.83 |
| 35 day SMA | 49.81 | 49.51 | 49.21 |
| 50 day SMA | 47.81 | 47.49 | 47.2 |
| 100 day SMA | 44.01 | 43.85 | 43.71 |
| 150 day SMA | 43.6 | 43.52 | 43.45 |
| 200 day SMA | 43.06 | 42.96 | 42.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.