Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 49.47 and 51.9
| Daily Target 1 | 47.53 |
| Daily Target 2 | 48.98 |
| Daily Target 3 | 49.963333333333 |
| Daily Target 4 | 51.41 |
| Daily Target 5 | 52.39 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.42 (3.38%) | 48.89 | 48.52 - 50.95 | 0.7025 times | Wed 01 July 2026 | 48.77 (-4.8%) | 50.93 | 48.73 - 51.09 | 0.6087 times | Tue 30 June 2026 | 51.23 (3.31%) | 50.31 | 49.91 - 51.35 | 0.758 times | Mon 29 June 2026 | 49.59 (-4.65%) | 51.85 | 49.56 - 52.72 | 0.6929 times | Fri 26 June 2026 | 52.01 (-2.82%) | 52.77 | 50.94 - 53.28 | 2.2322 times | Thu 25 June 2026 | 53.52 (4.98%) | 50.88 | 50.50 - 53.67 | 0.967 times | Wed 24 June 2026 | 50.98 (-3.52%) | 51.78 | 50.07 - 52.37 | 0.8795 times | Tue 23 June 2026 | 52.84 (-2.55%) | 53.72 | 52.61 - 54.42 | 0.8259 times | Mon 22 June 2026 | 54.22 (-0.86%) | 54.80 | 53.81 - 55.58 | 0.5256 times | Thu 18 June 2026 | 54.69 (-3.61%) | 56.92 | 53.93 - 57.14 | 1.8077 times | Wed 17 June 2026 | 56.74 (-1.39%) | 57.74 | 56.22 - 57.99 | 0.5279 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 47.37 and 51.57
| Weekly Target 1 | 46.35 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 50.553333333333 |
| Weekly Target 4 | 52.59 |
| Weekly Target 5 | 54.75 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.42 (-3.06%) | 51.85 | 48.52 - 52.72 | 0.9071 times | Fri 26 June 2026 | 52.01 (-4.9%) | 54.80 | 50.07 - 55.58 | 1.7835 times | Thu 18 June 2026 | 54.69 (-7.46%) | 58.39 | 53.93 - 58.93 | 1.0225 times | Fri 12 June 2026 | 59.10 (4.38%) | 57.51 | 57.00 - 59.87 | 0.7797 times | Fri 05 June 2026 | 56.62 (-2.45%) | 58.28 | 56.50 - 60.63 | 1.0712 times | Fri 29 May 2026 | 58.04 (-6.78%) | 62.88 | 57.79 - 64.30 | 0.8098 times | Fri 22 May 2026 | 62.26 (9.3%) | 56.96 | 56.48 - 62.75 | 1.3106 times | Fri 15 May 2026 | 56.96 (5.21%) | 54.86 | 54.58 - 57.84 | 1.1448 times | Fri 08 May 2026 | 54.14 (-0.68%) | 54.03 | 53.30 - 56.60 | 0.7327 times | Wed 06 May 2026 | 54.51 (-0.51%) | 54.72 | 53.80 - 55.19 | 0.438 times | Fri 01 May 2026 | 54.79 (-3.5%) | 57.14 | 54.49 - 57.56 | 0.9078 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 48.19 and 50.76
| Monthly Target 1 | 47.44 |
| Monthly Target 2 | 48.93 |
| Monthly Target 3 | 50.01 |
| Monthly Target 4 | 51.5 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.42 (-1.58%) | 50.93 | 48.52 - 51.09 | 0.0935 times | Tue 30 June 2026 | 51.23 (-11.73%) | 58.28 | 49.56 - 60.63 | 1.1147 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.9951 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.1455 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.5082 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.4013 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.1318 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.855 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6687 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.0863 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.9453 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 52.71 |
| 20 day DMA | 54.96 |
| 35 day DMA | 56.98 |
| 50 day DMA | 56.56 |
| 100 day DMA | 54.2 |
| 150 day DMA | 52.74 |
| 200 day DMA | 49.57 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.61 | 50.7 | 51.67 |
| 12 day EMA | 52.46 | 52.83 | 53.57 |
| 20 day EMA | 53.92 | 54.29 | 54.87 |
| 35 day EMA | 54.9 | 55.16 | 55.54 |
| 50 day EMA | 55.67 | 55.88 | 56.17 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 51.02 | 51.47 |
| 12 day SMA | 52.71 | 53.35 | 54.21 |
| 20 day SMA | 54.96 | 55.38 | 55.95 |
| 35 day SMA | 56.98 | 57.18 | 57.4 |
| 50 day SMA | 56.56 | 56.63 | 56.72 |
| 100 day SMA | 54.2 | 54.28 | 54.37 |
| 150 day SMA | 52.74 | 52.68 | 52.63 |
| 200 day SMA | 49.57 | 49.53 | 49.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.